Heat Biologics Stock Price History Breakdown

HTBX -  USA Stock  

USD 5.61  0.07  1.23%

Heat Biologics Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Heat Biologics is  5.61 , as last reported on the 19th of October, with the highest price reaching  5.70  and the lowest price hitting  5.55  during the day.
Heat Biologics holds Efficiency (Sharpe) Ratio of -0.0904, which attests that the entity had -0.0904% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Heat Biologics exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Heat Biologics market risk adjusted performance of (0.46), and Risk Adjusted Performance of (0.020632) to validate the risk estimate we provide.

Heat Biologics Stock Price History 

 
Refresh
Net Income Common Stock is likely to drop to about (26.7 M) in 2021. Price to Book Value is likely to rise to 1.44 in 2021, whereas Price to Earnings Ratio are likely to drop (3.55)  in 2021.

Heat Biologics October 19, 2021 Stock Price Synopsis

Heat Biologics Accumulation Distribution 3,502 
Heat Biologics Price Action Indicator(0.05) 
Heat Biologics Price Rate Of Daily Change 0.99 
Heat Biologics Price Daily Balance Of Power(0.47) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Heat Biologics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heat Biologics intraday prices and daily technical indicators to check the level of noise trading in Heat Biologics Stock and then apply it to test your longer-term investment strategies against Heat Biologics.

Heat Biologics Stock Price History Chart

There are several ways to analyze Heat Biologics Stock price data. The simplest method is using a basic Heat Biologics candlestick price chart, which shows Heat Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 1, 20217.44
90 Days Lowest PriceOctober 19, 20215.61

Heat Biologics Stock Price History Data

The price series of Heat Biologics for the period between Wed, Jul 21, 2021 and Tue, Oct 19, 2021 has a statistical range of 1.76 with a coefficient of variation of 5.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.3. The median price for the last 90 days is 6.29. The company completed 1-7 stock split on 11th of December 2020.
OpenHighLowCloseVolume
10/19/2021 5.66  5.70  5.55  5.61  133,076 
10/18/2021 5.70  5.73  5.51  5.68  177,549 
10/15/2021 5.88  5.90  5.72  5.72  156,703 
10/14/2021 5.93  5.99  5.87  5.87  104,421 
10/13/2021 5.83  6.00  5.81  5.93  136,174 
10/12/2021 5.82  5.90  5.75  5.81  243,530 
10/11/2021 5.78  5.88  5.75  5.84  108,300 
10/08/2021 5.86  5.90  5.77  5.78  95,229 
10/07/2021 5.84  5.93  5.77  5.79  176,000 
10/06/2021 5.86  5.93  5.81  5.85  116,235 
10/05/2021 5.88  6.00  5.83  5.89  194,900 
10/04/2021 5.98  6.09  5.87  5.88  186,900 
10/01/2021 5.90  6.11  5.76  6.01  260,400 
09/30/2021 5.89  6.08  5.85  5.95  146,600 
09/29/2021 6.07  6.11  5.88  5.90  253,546 
09/28/2021 6.06  6.29  5.88  6.10  444,355 
09/27/2021 6.15  6.30  6.00  6.02  227,600 
09/24/2021 6.20  6.29  6.10  6.12  164,700 
09/23/2021 6.19  6.39  6.13  6.27  235,500 
09/22/2021 6.25  6.25  6.12  6.15  153,127 
09/21/2021 6.09  6.23  6.07  6.22  117,496 
09/20/2021 6.26  6.28  6.03  6.09  197,630 
09/17/2021 6.21  6.37  6.16  6.37  156,511 
09/16/2021 6.08  6.38  6.04  6.26  361,075 
09/15/2021 6.12  6.15  6.03  6.12  183,446 
09/14/2021 6.26  6.27  6.05  6.09  353,541 
09/13/2021 6.28  6.40  6.15  6.29  247,726 
09/10/2021 6.38  6.46  6.18  6.28  280,756 
09/09/2021 6.24  6.45  6.22  6.33  181,300 
09/08/2021 6.70  6.35  6.15  6.30  370,053 
09/07/2021 6.47  6.55  6.17  6.36  770,935 
09/03/2021 6.70  6.69  6.46  6.53  315,020 
09/02/2021 7.31  7.63  6.60  6.69  1,269,079 
09/01/2021 7.29  7.47  6.97  7.44  505,228 
08/31/2021 6.95  7.25  6.84  7.23  411,056 
08/30/2021 6.95  7.20  6.77  6.82  302,167 
08/27/2021 6.72  6.99  6.72  6.95  171,410 
08/26/2021 6.78  6.96  6.68  6.76  175,826 
08/25/2021 6.68  6.90  6.52  6.73  259,375 
08/24/2021 6.65  6.71  6.43  6.65  225,617 
08/23/2021 6.23  6.58  6.36  6.54  101,359 
08/20/2021 6.23  6.45  6.18  6.36  232,160 
08/19/2021 6.27  6.41  6.14  6.18  201,614 
08/18/2021 6.29  6.55  6.20  6.33  277,516 
08/17/2021 6.20  6.36  6.10  6.30  175,134 
08/16/2021 6.33  6.34  6.18  6.27  148,983 
08/13/2021 6.67  6.68  6.34  6.39  258,077 
08/12/2021 6.63  6.74  6.48  6.68  250,284 
08/11/2021 6.53  6.63  6.45  6.63  129,468 
08/10/2021 6.60  6.73  6.47  6.55  154,030 
08/09/2021 6.60  6.83  6.50  6.64  19,780,000 
08/06/2021 6.44  6.74  6.33  6.67  256,356 
08/05/2021 6.25  6.57  6.19  6.48  205,445 
08/04/2021 6.40  6.47  6.22  6.25  207,561 
08/03/2021 6.34  6.42  6.23  6.36  158,632 
08/02/2021 6.34  6.45  6.20  6.33  178,839 
07/30/2021 6.20  6.33  6.17  6.33  184,055 
07/29/2021 6.64  6.69  6.26  6.27  274,230 
07/28/2021 6.29  6.64  6.29  6.60  200,705 
07/27/2021 6.24  6.37  6.10  6.33  200,525 
07/26/2021 6.26  6.47  6.18  6.24  158,245 

About Heat Biologics Stock history

Heat Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heat Biologics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heat Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heat Biologics historical stock prices may prove useful in developing a viable investing in Heat Biologics
Last ReportedProjected for 2021
Weighted Average Shares16 M17.2 M
Weighted Average Shares Diluted16 M17.2 M
Issuance Purchase of Equity Shares121.4 M131 M
Heat Biologics, Inc., a biopharmaceutical company, engages in the development of immunotherapies to activate patients immune system against cancer through T-cell activation and expansion. The company was incorporated in 2008 and is headquartered in Morrisville, North Carolina. Heat Biologics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs people.

Heat Biologics Quarterly Market Capitalization

169.95 MillionShare

Heat Biologics Stock Technical Analysis

Heat Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heat Biologics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heat Biologics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Index Now

   

Commodity Channel Index

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Heat Biologics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heat Biologics stock's direction in advance. Along with the technical and fundamental analysis of Heat Biologics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heat Biologics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Heat Biologics information on this page should be used as a complementary analysis to other Heat Biologics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Search module to search for activelly traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for Heat Biologics Stock analysis

When running Heat Biologics price analysis, check to measure Heat Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heat Biologics is operating at the current time. Most of Heat Biologics' value examination focuses on studying past and present price action to predict the probability of Heat Biologics' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Heat Biologics' price. Additionally, you may evaluate how the addition of Heat Biologics to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
The market value of Heat Biologics is measured differently than its book value, which is the value of Heat Biologics that is recorded on the company's balance sheet. Investors also form their own opinion of Heat Biologics' value that differs from its market value or its book value, called intrinsic value, which is Heat Biologics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Heat Biologics' market value can be influenced by many factors that don't directly affect Heat Biologics underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Heat Biologics' value and its price as these two are different measures arrived at by different means. Investors typically determine Heat Biologics value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Heat Biologics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.