Heartland Financial Usa Stock Price History
| HTLF Stock | USD 35.92 0.85 2.42% |
Below is the normalized historical share price chart for Heartland Financial USA extending back to June 11, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heartland Financial stands at 35.92, as last reported on the 23rd of April, with the highest price reaching 36.46 and the lowest price hitting 34.88 during the day.
If you're considering investing in Heartland Stock, it is important to understand the factors that can impact its price. Heartland Financial USA holds Efficiency (Sharpe) Ratio of -0.015, which attests that the entity had a -0.015% return per unit of standard deviation over the last 3 months. Heartland Financial USA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heartland Financial's risk adjusted performance of (0), and Market Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
At this time, Heartland Financial's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Heartland Financial's current Other Stockholder Equity is estimated to increase to about 1.1 B, while Common Stock is projected to decrease to roughly 40.6 M. . At this time, Heartland Financial's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The Heartland Financial's current Price Cash Flow Ratio is estimated to increase to 9.03, while Price Earnings Ratio is projected to decrease to 18.37. Heartland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 1999 | 200 Day MA 32.6869 | 50 Day MA 33.7748 | Beta 1.056 |
Heartland |
Sharpe Ratio = -0.015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HTLF |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Heartland Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heartland Financial by adding Heartland Financial to a well-diversified portfolio.
Price Book 0.7959 | Price Sales 2.6168 | Shares Float 37.4 M | Dividend Share 1.2 | Wall Street Target Price 41.2 |
Heartland Financial Stock Price History Chart
There are several ways to analyze Heartland Stock price data. The simplest method is using a basic Heartland candlestick price chart, which shows Heartland Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2024 | 38.32 |
| Lowest Price | February 26, 2024 | 32.21 |
Heartland Financial April 23, 2024 Stock Price Synopsis
Various analyses of Heartland Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heartland Stock. It can be used to describe the percentage change in the price of Heartland Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heartland Stock.| Heartland Financial Price Rate Of Daily Change | 1.02 | |
| Heartland Financial Price Daily Balance Of Power | 0.54 | |
| Heartland Financial Accumulation Distribution | 10,882 | |
| Heartland Financial Price Action Indicator | 0.68 |
Heartland Financial April 23, 2024 Stock Price Analysis
Heartland Stock Price History Data
The price series of Heartland Financial for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 6.11 with a coefficient of variation of 4.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.25. The median price for the last 90 days is 33.99. The company completed 3:2 stock split on 30th of December 2003. Heartland Financial USA completed dividends distribution on 2024-02-09.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 35.00 | 36.46 | 34.88 | 35.92 | 251,111 | |
| 04/22/2024 | 34.72 | 35.28 | 34.59 | 35.07 | 170,513 | |
| 04/19/2024 | 33.31 | 34.81 | 33.27 | 34.80 | 232,738 | |
| 04/18/2024 | 33.03 | 33.65 | 33.03 | 33.48 | 200,313 | |
| 04/17/2024 | 33.56 | 33.85 | 32.97 | 33.01 | 244,496 | |
| 04/16/2024 | 33.89 | 33.95 | 33.24 | 33.30 | 257,299 | |
| 04/15/2024 | 33.91 | 34.45 | 33.77 | 34.31 | 368,811 | |
| 04/12/2024 | 33.86 | 34.26 | 33.71 | 33.84 | 255,231 | |
| 04/11/2024 | 34.23 | 34.87 | 33.85 | 34.21 | 280,857 | |
| 04/10/2024 | 33.83 | 33.99 | 33.04 | 33.90 | 415,609 | |
| 04/09/2024 | 34.55 | 34.91 | 34.44 | 34.67 | 140,354 | |
| 04/08/2024 | 34.00 | 34.64 | 34.00 | 34.41 | 125,717 | |
| 04/05/2024 | 33.94 | 34.29 | 33.79 | 33.90 | 171,136 | |
| 04/04/2024 | 34.11 | 34.59 | 33.81 | 33.99 | 206,449 | |
| 04/03/2024 | 33.13 | 33.56 | 33.05 | 33.42 | 125,080 | |
| 04/02/2024 | 33.65 | 33.65 | 33.07 | 33.37 | 184,164 | |
| 04/01/2024 | 35.18 | 35.26 | 33.97 | 34.01 | 199,739 | |
| 03/28/2024 | 34.84 | 35.21 | 34.63 | 35.15 | 241,720 | |
| 03/27/2024 | 33.58 | 34.84 | 33.58 | 34.78 | 152,471 | |
| 03/26/2024 | 33.80 | 33.80 | 33.12 | 33.41 | 207,168 | |
| 03/25/2024 | 33.24 | 34.29 | 33.15 | 33.51 | 184,644 | |
| 03/22/2024 | 34.16 | 34.16 | 32.95 | 33.02 | 218,415 | |
| 03/21/2024 | 34.18 | 34.59 | 33.80 | 34.00 | 264,888 | |
| 03/20/2024 | 32.42 | 34.42 | 32.33 | 33.99 | 223,112 | |
| 03/19/2024 | 33.00 | 33.39 | 32.65 | 32.67 | 157,429 | |
| 03/18/2024 | 33.05 | 33.16 | 32.57 | 33.00 | 278,574 | |
| 03/15/2024 | 32.48 | 33.41 | 32.48 | 32.97 | 2,063,648 | |
| 03/14/2024 | 33.19 | 33.37 | 32.35 | 32.58 | 253,002 | |
| 03/13/2024 | 33.61 | 34.40 | 33.31 | 33.40 | 168,537 | |
| 03/12/2024 | 34.24 | 34.35 | 33.70 | 33.80 | 176,343 | |
| 03/11/2024 | 34.51 | 34.80 | 34.11 | 34.23 | 242,919 | |
| 03/08/2024 | 35.87 | 35.87 | 34.85 | 34.89 | 286,236 | |
| 03/07/2024 | 35.78 | 36.06 | 34.59 | 35.00 | 319,501 | |
| 03/06/2024 | 35.17 | 35.93 | 34.11 | 35.20 | 306,745 | |
| 03/05/2024 | 33.91 | 35.27 | 33.62 | 35.10 | 263,654 | |
| 03/04/2024 | 34.07 | 35.42 | 33.86 | 34.10 | 396,000 | |
| 03/01/2024 | 33.67 | 33.85 | 32.98 | 33.67 | 253,250 | |
| 02/29/2024 | 34.75 | 34.78 | 33.66 | 34.00 | 309,497 | |
| 02/28/2024 | 32.60 | 33.14 | 32.12 | 32.69 | 202,141 | |
| 02/27/2024 | 32.63 | 34.37 | 32.31 | 32.97 | 294,266 | |
| 02/26/2024 | 32.97 | 33.42 | 32.10 | 32.21 | 190,485 | |
| 02/23/2024 | 32.89 | 33.90 | 32.75 | 33.23 | 234,975 | |
| 02/22/2024 | 33.04 | 33.34 | 32.54 | 32.92 | 260,763 | |
| 02/21/2024 | 33.54 | 33.64 | 33.06 | 33.19 | 271,695 | |
| 02/20/2024 | 33.60 | 34.21 | 33.41 | 33.57 | 192,483 | |
| 02/16/2024 | 33.73 | 34.22 | 33.22 | 34.06 | 167,029 | |
| 02/15/2024 | 33.16 | 34.37 | 33.13 | 34.13 | 287,208 | |
| 02/14/2024 | 33.00 | 33.56 | 32.21 | 32.84 | 213,094 | |
| 02/13/2024 | 33.62 | 33.64 | 32.03 | 32.50 | 244,552 | |
| 02/12/2024 | 33.66 | 35.09 | 33.66 | 34.70 | 188,726 | |
| 02/09/2024 | 33.12 | 33.57 | 32.28 | 33.57 | 182,302 | |
| 02/08/2024 | 32.88 | 33.36 | 32.68 | 32.98 | 202,466 | |
| 02/07/2024 | 33.31 | 33.54 | 32.40 | 32.78 | 232,488 | |
| 02/06/2024 | 33.66 | 34.05 | 32.99 | 32.99 | 147,671 | |
| 02/05/2024 | 33.82 | 34.08 | 33.13 | 33.32 | 281,052 | |
| 02/02/2024 | 33.82 | 34.97 | 33.74 | 33.94 | 251,100 | |
| 02/01/2024 | 35.80 | 35.80 | 33.66 | 34.31 | 419,133 | |
| 01/31/2024 | 37.89 | 38.19 | 35.15 | 35.15 | 629,382 | |
| 01/30/2024 | 38.40 | 39.39 | 37.53 | 38.32 | 419,315 | |
| 01/29/2024 | 37.97 | 38.50 | 37.66 | 38.02 | 161,259 | |
| 01/26/2024 | 37.80 | 38.44 | 37.27 | 37.53 | 166,563 |
About Heartland Financial Stock history
Heartland Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartland Financial USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartland Financial stock prices may prove useful in developing a viable investing in Heartland Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.8 M | 24.1 M | |
| Net Income Applicable To Common Shares | 234.7 M | 246.5 M |
Heartland Financial Stock Technical Analysis
Heartland Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Heartland Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heartland Financial's price direction in advance. Along with the technical and fundamental analysis of Heartland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Heartland Financial USA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Complementary Tools for Heartland Stock analysis
When running Heartland Financial's price analysis, check to measure Heartland Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heartland Financial is operating at the current time. Most of Heartland Financial's value examination focuses on studying past and present price action to predict the probability of Heartland Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heartland Financial's price. Additionally, you may evaluate how the addition of Heartland Financial to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |
Is Heartland Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Heartland Financial. If investors know Heartland will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Heartland Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.16) | Dividend Share 1.2 | Earnings Share 1.68 | Revenue Per Share 12.957 | Quarterly Revenue Growth (0.85) |
The market value of Heartland Financial USA is measured differently than its book value, which is the value of Heartland that is recorded on the company's balance sheet. Investors also form their own opinion of Heartland Financial's value that differs from its market value or its book value, called intrinsic value, which is Heartland Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Heartland Financial's market value can be influenced by many factors that don't directly affect Heartland Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Heartland Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Heartland Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Heartland Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.