Hartford Total Return Etf Price History

HTRB Etf  USD 33.40  0.05  0.15%   
If you're considering investing in Hartford Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hartford Total stands at 33.40, as last reported on the 26th of May, with the highest price reaching 33.41 and the lowest price hitting 33.33 during the day. We consider Hartford Total very steady. Hartford Total Return holds Efficiency (Sharpe) Ratio of 0.0259, which attests that the entity had a 0.0259% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hartford Total Return, which you can use to evaluate the volatility of the entity. Please check out Hartford Total's Downside Deviation of 0.403, risk adjusted performance of 0.0081, and Market Risk Adjusted Performance of (0) to validate if the risk estimate we provide is consistent with the expected return of 0.0089%.
  
Hartford Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTRB

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Hartford Total is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Total by adding it to a well-diversified portfolio.

Hartford Total Etf Price History Chart

There are several ways to analyze Hartford Total Return Etf price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 202433.64
Lowest PriceApril 16, 202432.64

Hartford Total May 26, 2024 Etf Price Synopsis

Various analyses of Hartford Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Etf. It can be used to describe the percentage change in the price of Hartford Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Etf.
Hartford Total Price Daily Balance Of Power 0.62 
Hartford Total Price Rate Of Daily Change 1.00 
Hartford Total Price Action Indicator 0.05 

Hartford Total May 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford Total Return Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Total intraday prices and daily technical indicators to check the level of noise trading in Hartford Total Return Etf and then apply it to test your longer-term investment strategies against Hartford.

Hartford Etf Price History Data

OpenHighLowCloseVolume
05/26/2024
 33.34  33.41  33.33  33.40 
05/24/2024 33.34  33.41  33.33  33.40  75,300 
05/23/2024 33.49  33.49  33.31  33.35  152,475 
05/22/2024 33.44  33.51  33.42  33.45  693,295 
05/21/2024 33.52  33.54  33.50  33.51  114,900 
05/20/2024 33.44  33.47  33.42  33.44  109,300 
05/17/2024 33.52  33.53  33.46  33.47  92,682 
05/16/2024 33.64  33.64  33.53  33.54  85,654 
05/15/2024 33.58  33.64  33.53  33.62  130,700 
05/14/2024 33.35  33.40  33.32  33.38  229,800 
05/13/2024 33.32  33.32  33.26  33.27  85,676 
05/10/2024 33.26  33.27  33.19  33.23  81,600 
05/09/2024 33.24  33.35  33.20  33.33  103,798 
05/08/2024 33.26  33.27  33.22  33.25  126,400 
05/07/2024 33.34  33.39  33.28  33.32  110,300 
05/06/2024 33.22  33.27  33.20  33.25  155,886 
05/03/2024 33.24  33.25  33.13  33.21  64,563 
05/02/2024 32.83  33.03  32.82  33.00  154,617 
05/01/2024 32.79  32.94  32.75  32.83  208,300 
04/30/2024 32.78  32.81  32.71  32.72  124,800 
04/29/2024 32.85  32.90  32.78  32.84  309,100 
04/26/2024 32.77  32.80  32.75  32.75  111,609 
04/25/2024 32.72  32.81  32.66  32.66  216,927 
04/24/2024 32.93  32.93  32.79  32.79  115,036 
04/23/2024 32.87  33.04  32.84  32.87  686,291 
04/22/2024 32.86  32.94  32.81  32.81  120,625 
04/19/2024 32.92  32.92  32.74  32.74  167,885 
04/18/2024 32.95  32.95  32.74  32.74  184,388 
04/17/2024 32.88  32.97  32.82  32.82  115,407 
04/16/2024 32.74  32.79  32.64  32.64  110,360 
04/15/2024 32.87  32.92  32.74  32.74  222,082 
04/12/2024 33.15  33.18  33.00  33.00  436,400 
04/11/2024 33.12  33.12  32.89  32.89  165,712 
04/10/2024 33.24  33.24  32.94  32.94  184,602 
04/09/2024 33.45  33.51  33.37  33.37  792,556 
04/08/2024 33.35  33.38  33.24  33.24  102,389 
04/05/2024 33.41  33.49  33.28  33.28  184,280 
04/04/2024 33.54  33.55  33.41  33.41  145,412 
04/03/2024 33.34  33.49  33.31  33.37  115,775 
04/02/2024 33.37  33.45  33.33  33.33  168,447 
04/01/2024 33.62  33.62  33.38  33.38  279,857 
03/28/2024 33.74  33.78  33.62  33.62  77,454 
03/27/2024 33.69  33.77  33.63  33.63  273,707 
03/26/2024 33.75  33.78  33.52  33.52  92,117 
03/25/2024 33.77  33.77  33.48  33.48  109,874 
03/22/2024 33.84  33.84  33.54  33.54  126,551 
03/21/2024 33.74  33.74  33.45  33.45  113,641 
03/20/2024 33.63  33.68  33.42  33.42  135,663 
03/19/2024 33.53  33.58  33.33  33.33  125,846 
03/18/2024 33.60  33.60  33.27  33.27  235,013 
03/15/2024 33.57  33.57  33.30  33.30  113,830 
03/14/2024 33.68  33.68  33.31  33.31  105,751 
03/13/2024 33.76  33.79  33.51  33.51  115,559 
03/12/2024 33.82  33.82  33.55  33.55  150,056 
03/11/2024 33.90  33.95  33.62  33.62  184,177 
03/08/2024 33.86  33.90  33.64  33.64  116,829 
03/07/2024 33.86  33.86  33.56  33.56  115,165 
03/06/2024 33.77  33.83  33.56  33.56  127,684 
03/05/2024 33.70  33.71  33.47  33.47  111,493 
03/04/2024 33.54  33.58  33.34  33.34  353,787 
03/01/2024 33.49  33.61  33.34  33.34  169,795 

About Hartford Total Etf history

Hartford Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Total stock prices may prove useful in developing a viable investing in Hartford Total
The fund invests at least 80 percent of its net assets in bonds that the sub-adviser considers to be attractive from a total return perspective along with current income. Hartford Total is traded on NYSEARCA Exchange in the United States.

Hartford Total Etf Technical Analysis

Hartford Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hartford Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Hartford Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Total's price direction in advance. Along with the technical and fundamental analysis of Hartford Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hartford Total Return offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Hartford Total's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Hartford Total Return Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Hartford Total Return Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hartford Total Return. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of Hartford Total Return is measured differently than its book value, which is the value of Hartford that is recorded on the company's balance sheet. Investors also form their own opinion of Hartford Total's value that differs from its market value or its book value, called intrinsic value, which is Hartford Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hartford Total's market value can be influenced by many factors that don't directly affect Hartford Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hartford Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hartford Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hartford Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.