John Hancock Fund Price History Breakdown

HTY Fund  USD 5.15  0.07  1.34%   
As of today, the current price of John Hancock is  5.15 , as last reported on the 6th of February, with the highest price reaching  5.21  and the lowest price hitting  5.14  during the day.
We consider John Hancock not too volatile. John Hancock Tax-Adv holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had 0.17% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for John Hancock Tax-Adv, which you can use to evaluate the future volatility of the entity. Please check out John Hancock Downside Deviation of 1.11, risk adjusted performance of 0.1826, and Market Risk Adjusted Performance of 0.248 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
John Hancock Revenue Per Employee is fairly stable at the moment as compared to the past year. John Hancock reported Revenue Per Employee of 180,251 in 2022. Earnings Before Interest Taxes and Depreciation Amortization EBITDA is likely to rise to about 213 M in 2023, whereas Net Income Per Employee is likely to drop slightly above 10.4 K in 2023.

John Hancock February 6, 2023 Fund Price Synopsis

John Hancock Accumulation Distribution 511.90 
John Hancock Price Action Indicator(0.06) 
John Hancock Price Rate Of Daily Change 0.99 
John Hancock Price Daily Balance Of Power(1.00) 

John Hancock February 6, 2023 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Tax-Advantaged Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Tax-Advantaged Fund and then apply it to test your longer-term investment strategies against John Hancock.

John Hancock Fund Price History Chart

There are several ways to analyze John Hancock Tax-Advantaged Fund price data. The simplest method is using a basic John Hancock candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceFebruary 2, 20235.28
90 Days Lowest PriceNovember 9, 20224.6

John Hancock Fund Price History Data

The price series of John Hancock for the period between Tue, Nov 8, 2022 and Mon, Feb 6, 2023 has a statistical range of 0.79 with a coefficient of variation of 4.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.97. The median price for the last 90 days is 5.0. The company completed dividends distribution on 2022-09-09.
OpenHighLowCloseVolume
02/06/2023 5.20  5.21  5.14  5.15  38,100 
02/03/2023 5.28  5.28  5.20  5.22  44,788 
02/02/2023 5.25  5.29  5.23  5.28  65,397 
02/01/2023 5.22  5.26  5.17  5.24  27,639 
01/31/2023 5.20  5.21  5.15  5.19  33,883 
01/30/2023 5.18  5.19  5.16  5.16  13,733 
01/27/2023 5.21  5.23  5.18  5.18  30,029 
01/26/2023 5.27  5.27  5.18  5.24  21,206 
01/25/2023 5.22  5.26  5.17  5.24  34,831 
01/24/2023 5.19  5.24  5.18  5.21  40,675 
01/23/2023 5.24  5.26  5.17  5.26  25,076 
01/20/2023 5.15  5.23  5.11  5.23  49,327 
01/19/2023 5.21  5.21  5.10  5.12  25,509 
01/18/2023 5.24  5.25  5.19  5.21  44,400 
01/17/2023 5.18  5.20  5.15  5.20  29,200 
01/13/2023 5.19  5.19  5.14  5.19  5,159 
01/12/2023 5.18  5.19  5.14  5.18  14,200 
01/11/2023 5.14  5.17  5.14  5.15  32,249 
01/10/2023 5.14  5.15  5.13  5.14  9,630 
01/09/2023 5.14  5.19  5.14  5.16  59,400 
01/06/2023 5.04  5.14  5.04  5.13  23,049 
01/05/2023 5.04  5.04  4.97  5.01  9,600 
01/04/2023 5.03  5.05  5.01  5.05  4,103 
01/03/2023 4.96  5.02  4.94  5.01  37,780 
12/30/2022 4.99  4.99  4.90  4.96  62,900 
12/29/2022 4.85  4.93  4.85  4.93  31,100 
12/28/2022 4.91  4.94  4.86  4.87  30,025 
12/27/2022 4.91  4.93  4.88  4.90  38,912 
12/23/2022 4.83  5.09  4.81  4.93  47,500 
12/22/2022 4.91  4.91  4.83  4.86  13,200 
12/21/2022 4.87  4.98  4.87  4.94  31,700 
12/20/2022 4.83  4.90  4.82  4.88  25,800 
12/19/2022 4.88  4.92  4.82  4.83  35,700 
12/16/2022 4.96  4.97  4.86  4.90  56,500 
12/15/2022 5.00  5.08  4.99  5.00  19,100 
12/14/2022 5.09  5.11  5.06  5.10  34,000 
12/13/2022 5.14  5.14  5.05  5.06  38,100 
12/12/2022 5.05  5.09  5.01  5.06  34,600 
12/09/2022 5.08  5.08  5.03  5.04  31,300 
12/08/2022 5.20  5.26  5.12  5.07  76,200 
12/07/2022 5.10  5.15  5.10  4.95  14,800 
12/06/2022 5.14  5.16  5.10  4.94  45,000 
12/05/2022 5.24  5.24  5.10  4.98  66,300 
12/02/2022 5.21  5.22  5.17  5.03  21,636 
12/01/2022 5.20  5.24  5.18  5.07  24,585 
11/30/2022 5.14  5.21  5.12  5.03  22,172 
11/29/2022 5.05  5.12  5.05  4.94  33,378 
11/28/2022 5.05  5.10  5.05  4.91  27,834 
11/25/2022 5.08  5.12  5.07  4.95  11,540 
11/23/2022 5.07  5.09  5.05  4.92  14,463 
11/22/2022 5.00  5.07  5.00  4.91  13,401 
11/21/2022 5.01  5.01  4.98  4.86  9,908 
11/18/2022 4.96  5.01  4.96  4.86  23,289 
11/17/2022 4.89  4.93  4.89  4.77  28,779 
11/16/2022 4.91  4.96  4.91  4.77  33,663 
11/15/2022 4.92  4.99  4.91  4.78  34,135 
11/14/2022 4.89  4.97  4.89  4.75  65,484 
11/11/2022 4.89  4.94  4.85  4.75  38,869 
11/10/2022 4.85  4.91  4.84  4.72  28,690 
11/09/2022 4.72  4.77  4.70  4.60  54,529 
11/08/2022 4.68  4.77  4.68  4.61  22,718 

About John Hancock Fund history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John Hancock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Tax-Adv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock historical stock prices may prove useful in developing a viable investing in John Hancock
Last ReportedProjected for 2023
Weighted Average Shares193.9 M190 M
Weighted Average Shares Diluted199.5 M194.4 M

John Hancock Fund Technical Analysis

John Hancock technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock stock's direction in advance. Along with the technical and fundamental analysis of John Hancock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John Hancock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Complementary Tools for analysis

When running John Hancock Tax-Adv price analysis, check to measure John Hancock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Hancock is operating at the current time. Most of John Hancock's value examination focuses on studying past and present price action to predict the probability of John Hancock's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move John Hancock's price. Additionally, you may evaluate how the addition of John Hancock to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between John Hancock's value and its price as these two are different measures arrived at by different means. Investors typically determine John Hancock value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, John Hancock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.