Hudson Capital Price History

HUSNDelisted Stock  USD 1.66  0.10  6.41%   
If you're considering investing in Hudson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hudson Capital stands at 1.66, as last reported on the 23rd of April, with the highest price reaching 1.68 and the lowest price hitting 1.56 during the day. We have found twenty-three technical indicators for Hudson Capital, which you can use to evaluate the volatility of the firm. Please check out Hudson Capital's Standard Deviation of 6.88, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.43) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Hudson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HUSN
Based on monthly moving average Hudson Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hudson Capital by adding Hudson Capital to a well-diversified portfolio.

Hudson Capital Stock Price History Chart

There are several ways to analyze Hudson Stock price data. The simplest method is using a basic Hudson candlestick price chart, which shows Hudson Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Hudson Stock Price History Data

The price series of Hudson Capital for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.88 with a coefficient of variation of 13.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.96. The median price for the last 90 days is 2.05. The company completed 1-5 stock split on 15th of February 2022.
OpenHighLowCloseVolume
04/23/2024
 1.56  1.68  1.56  1.66 
05/26/2022 1.56  1.68  1.56  1.66  25,171 
05/25/2022 1.59  1.78  1.55  1.58  119,986 
05/24/2022 1.55  1.82  1.55  1.64  94,854 
05/23/2022 1.65  1.68  1.40  1.57  31,598 
05/20/2022 1.82  1.82  1.68  1.68  5,100 
05/19/2022 1.67  1.87  1.62  1.84  32,000 
05/18/2022 1.88  1.88  1.61  1.66  20,300 
05/17/2022 1.70  1.94  1.65  1.91  43,000 
05/16/2022 1.60  1.85  1.56  1.62  20,900 
05/13/2022 1.51  1.69  1.51  1.64  18,800 
05/12/2022 1.48  1.68  1.40  1.62  36,500 
05/11/2022 1.78  1.90  1.52  1.52  93,100 
05/10/2022 1.85  1.94  1.80  1.83  34,900 
05/09/2022 1.91  1.99  1.81  1.88  59,500 
05/06/2022 1.97  1.99  1.88  1.94  36,100 
05/05/2022 2.05  2.10  1.82  1.86  27,200 
05/04/2022 2.12  2.12  2.01  2.08  16,100 
05/03/2022 2.06  2.08  1.96  2.07  17,800 
05/02/2022 1.88  2.09  1.88  2.06  11,100 
04/29/2022 2.01  2.10  1.82  1.93  57,900 
04/28/2022 2.12  2.18  2.00  2.05  25,500 
04/27/2022 2.12  2.18  2.05  2.15  15,800 
04/26/2022 2.10  2.23  2.00  2.12  55,300 
04/25/2022 2.13  2.27  2.11  2.17  19,900 
04/22/2022 2.20  2.26  2.15  2.16  31,400 
04/21/2022 2.26  2.33  2.16  2.16  27,100 
04/20/2022 2.36  2.39  2.21  2.26  36,100 
04/19/2022 2.36  2.40  2.23  2.23  44,700 
04/18/2022 2.32  2.42  2.24  2.40  45,500 
04/14/2022 2.29  2.39  2.22  2.31  39,200 
04/13/2022 2.15  2.37  2.15  2.33  146,300 
04/12/2022 2.17  2.26  2.11  2.15  85,000 
04/11/2022 2.18  2.24  2.16  2.19  114,700 
04/08/2022 2.26  2.39  2.05  2.10  225,000 
04/07/2022 2.41  2.52  2.25  2.29  257,300 

About Hudson Capital Stock history

Hudson Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hudson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hudson Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hudson Capital stock prices may prove useful in developing a viable investing in Hudson Capital
Hudson Capital Inc., through its subsidiary, Freight App, Inc., operates a transportation logistics technology platform in North American. Its Fr8App uses its proprietary technology platform to connect carriers and shippers, and enhance matching and operation efficiency through technologies, such as live pricing and real-time tracking, digital freight marketplace, broker, transportation management, fleet management, and committed capacity solutions. Hudson Capital operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 79 people.

Hudson Capital Stock Technical Analysis

Hudson Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Hudson Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hudson Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Hudson Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hudson Capital's price direction in advance. Along with the technical and fundamental analysis of Hudson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hudson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the AI Investment Finder module to use AI to screen and filter profitable investment opportunities.

Other Consideration for investing in Hudson Stock

If you are still planning to invest in Hudson Capital check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hudson Capital's history and understand the potential risks before investing.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments