Hancock Whitney Corp Stock Price History

HWC Stock  USD 46.04  0.31  0.68%   
Below is the normalized historical share price chart for Hancock Whitney Corp extending back to June 28, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hancock Whitney stands at 46.04, as last reported on the 28th of March, with the highest price reaching 46.33 and the lowest price hitting 45.55 during the day.
IPO Date
2nd of January 2001
200 Day MA
41.5007
50 Day MA
43.9508
Beta
1.336
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hancock Stock, it is important to understand the factors that can impact its price. Hancock Whitney Corp holds Efficiency (Sharpe) Ratio of -0.0281, which attests that the entity had a -0.0281% return per unit of risk over the last 3 months. Hancock Whitney Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hancock Whitney's Market Risk Adjusted Performance of (1.09), standard deviation of 1.85, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
At present, Hancock Whitney's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 54.5 M. . At present, Hancock Whitney's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.64, whereas Price Earnings To Growth Ratio is projected to grow to (0.40). Hancock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHWC

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hancock Whitney is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hancock Whitney by adding Hancock Whitney to a well-diversified portfolio.
Price Book
0.9933
Price Sales
2.8598
Shares Float
85.7 M
Dividend Share
1.2
Wall Street Target Price
51.6

Hancock Whitney Stock Price History Chart

There are several ways to analyze Hancock Stock price data. The simplest method is using a basic Hancock candlestick price chart, which shows Hancock Whitney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202448.12
Lowest PriceFebruary 6, 202441.77

Hancock Whitney March 28, 2024 Stock Price Synopsis

Various analyses of Hancock Whitney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hancock Stock. It can be used to describe the percentage change in the price of Hancock Whitney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hancock Stock.
Hancock Whitney Accumulation Distribution 11,283 
Hancock Whitney Price Rate Of Daily Change 1.01 
Hancock Whitney Price Daily Balance Of Power 0.40 
Hancock Whitney Price Action Indicator 0.26 

Hancock Whitney March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hancock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hancock Whitney intraday prices and daily technical indicators to check the level of noise trading in Hancock Stock and then apply it to test your longer-term investment strategies against Hancock.

Hancock Stock Price History Data

The price series of Hancock Whitney for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 7.25 with a coefficient of variation of 4.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.58. The median price for the last 90 days is 44.08. The company completed 2:1 stock split on 19th of March 2004. Hancock Whitney Corp completed dividends distribution on 2024-03-04.
OpenHighLowCloseVolume
03/28/2024 45.70  46.33  45.55  46.04  670,193 
03/27/2024 43.79  45.84  43.79  45.73  447,239 
03/26/2024 43.77  43.94  43.28  43.47  312,236 
03/25/2024 43.22  43.85  43.16  43.43  423,936 
03/22/2024 44.19  44.34  43.08  43.15  667,549 
03/21/2024 43.73  44.45  43.73  44.03  472,804 
03/20/2024 41.79  44.00  41.70  43.37  481,822 
03/19/2024 41.74  42.48  41.73  42.04  482,256 
03/18/2024 42.20  42.58  41.66  41.83  566,426 
03/15/2024 41.76  42.98  41.76  42.28  1,107,415 
03/14/2024 42.89  43.17  41.60  41.98  443,894 
03/13/2024 43.23  44.00  43.09  43.23  287,214 
03/12/2024 43.81  44.03  43.05  43.48  347,101 
03/11/2024 44.16  44.45  44.00  44.08  240,597 
03/08/2024 45.29  45.50  44.19  44.48  332,500 
03/07/2024 45.21  45.50  44.30  44.58  355,878 
03/06/2024 44.71  45.35  43.53  44.45  467,360 
03/05/2024 42.28  44.84  42.28  44.70  512,235 
03/04/2024 42.74  43.55  42.21  42.64  462,776 
03/01/2024 43.26  43.48  42.45  42.70  491,073 
02/29/2024 43.46  44.14  43.30  43.30  467,060 
02/28/2024 42.63  43.07  42.15  42.15  325,114 
02/27/2024 43.18  43.48  42.78  42.78  255,181 
02/26/2024 42.72  43.34  42.36  42.45  344,377 
02/23/2024 43.16  43.70  42.70  42.79  297,882 
02/22/2024 43.70  44.21  43.01  43.01  546,133 
02/21/2024 43.59  43.97  43.28  43.57  761,061 
02/20/2024 43.04  44.39  43.04  43.58  413,694 
02/16/2024 43.93  44.27  43.50  43.55  379,156 
02/15/2024 43.01  44.68  43.01  44.25  459,351 
02/14/2024 42.75  42.97  42.01  42.46  325,448 
02/13/2024 42.48  43.50  41.43  41.90  669,761 
02/12/2024 43.14  44.73  43.10  43.91  345,816 
02/09/2024 42.54  43.23  41.92  42.81  314,274 
02/08/2024 42.33  42.76  42.01  42.10  366,496 
02/07/2024 41.92  42.93  41.19  42.30  502,208 
02/06/2024 42.34  42.82  41.63  41.77  410,963 
02/05/2024 42.65  42.78  42.00  42.00  893,972 
02/02/2024 42.23  43.41  42.09  42.82  762,611 
02/01/2024 45.37  45.50  41.69  42.76  1,529,751 
01/31/2024 46.18  47.07  44.80  44.80  470,280 
01/30/2024 47.83  47.83  46.63  46.63  365,448 
01/29/2024 47.01  47.86  46.86  47.51  342,026 
01/26/2024 47.08  47.61  46.83  46.83  274,659 
01/25/2024 47.95  48.05  46.31  46.66  414,017 
01/24/2024 46.92  47.64  46.69  46.86  326,467 
01/23/2024 47.99  48.01  46.34  46.34  369,081 
01/22/2024 46.43  47.60  46.29  47.17  527,797 
01/19/2024 45.02  45.95  44.39  45.60  464,773 
01/18/2024 44.79  45.54  44.40  44.46  502,260 
01/17/2024 43.66  45.82  43.52  44.26  990,432 
01/16/2024 44.78  45.10  44.05  44.05  1,035,287 
01/12/2024 46.54  46.74  44.94  45.27  432,609 
01/11/2024 46.23  46.37  45.20  45.68  690,635 
01/10/2024 46.53  46.65  46.06  46.28  485,352 
01/09/2024 46.25  46.93  46.14  46.29  419,762 
01/08/2024 46.70  47.12  46.30  46.75  349,309 
01/05/2024 45.85  47.14  45.73  46.27  585,767 
01/04/2024 46.88  47.22  45.03  46.17  431,656 
01/03/2024 47.92  47.92  46.48  46.48  559,500 
01/02/2024 48.11  49.10  48.00  48.12  527,875 

About Hancock Whitney Stock history

Hancock Whitney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hancock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hancock Whitney Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hancock Whitney stock prices may prove useful in developing a viable investing in Hancock Whitney
Last ReportedProjected for 2024
Common Stock Shares Outstanding86.4 M54.5 M
Net Income Applicable To Common Shares593.9 M623.6 M

Hancock Whitney Stock Technical Analysis

Hancock Whitney technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hancock Whitney technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hancock Whitney trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Hancock Whitney Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hancock Whitney's price direction in advance. Along with the technical and fundamental analysis of Hancock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hancock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hancock Whitney Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Hancock Whitney's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Hancock Whitney Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Hancock Whitney Corp Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hancock Whitney Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Complementary Tools for Hancock Stock analysis

When running Hancock Whitney's price analysis, check to measure Hancock Whitney's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hancock Whitney is operating at the current time. Most of Hancock Whitney's value examination focuses on studying past and present price action to predict the probability of Hancock Whitney's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hancock Whitney's price. Additionally, you may evaluate how the addition of Hancock Whitney to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
CEOs Directory
Screen CEOs from public companies around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Is Hancock Whitney's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hancock Whitney. If investors know Hancock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hancock Whitney listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.65)
Dividend Share
1.2
Earnings Share
4.5
Revenue Per Share
15.339
Quarterly Revenue Growth
(0.21)
The market value of Hancock Whitney Corp is measured differently than its book value, which is the value of Hancock that is recorded on the company's balance sheet. Investors also form their own opinion of Hancock Whitney's value that differs from its market value or its book value, called intrinsic value, which is Hancock Whitney's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hancock Whitney's market value can be influenced by many factors that don't directly affect Hancock Whitney's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hancock Whitney's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hancock Whitney is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hancock Whitney's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.