Howmet Stock Price History Breakdown

HWM Stock  USD 40.40  0.42  1.03%   
As of today, the current price of Howmet AerospaceInc is  40.40 , as last reported on the 30th of January, with the highest price reaching  41.10  and the lowest price hitting  40.29  during the day.
We consider Howmet AerospaceInc very steady. Howmet AerospaceInc holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had 0.11% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Howmet AerospaceInc, which you can use to evaluate the future volatility of the firm. Please check out Howmet AerospaceInc Downside Deviation of 1.68, market risk adjusted performance of 0.1889, and Risk Adjusted Performance of 0.1435 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Net Income Common Stock is expected to hike to about 320.1 M this year. Price to Book Value is expected to hike to 4.81 this year. Price to Earnings Ratio is expected to hike to 65.83 this year. Howmet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
374.4 M
Net Income Applicable To Common Shares
256 M
Shares Outstanding
413.7 M
Shares Short Prior Month
M
Dividend Share
0.08

Howmet AerospaceInc January 30, 2023 Stock Price Synopsis

Howmet AerospaceInc Price Daily Balance Of Power(0.52) 
Howmet AerospaceInc Price Rate Of Daily Change 0.99 
Howmet AerospaceInc Price Action Indicator(0.51) 

Howmet AerospaceInc January 30, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Howmet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Howmet AerospaceInc intraday prices and daily technical indicators to check the level of noise trading in Howmet Stock and then apply it to test your longer-term investment strategies against Howmet.

Howmet AerospaceInc Stock Price History Chart

There are several ways to analyze Howmet Stock price data. The simplest method is using a basic Howmet candlestick price chart, which shows Howmet AerospaceInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 26, 202340.82
90 Days Lowest PriceNovember 3, 202235.23

Howmet Stock Price History Data

The price series of Howmet AerospaceInc for the period between Tue, Nov 1, 2022 and Mon, Jan 30, 2023 has a statistical range of 6.15 with a coefficient of variation of 4.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.12. The median price for the last 90 days is 38.28. The company completed 1334:1000 stock split on 1st of November 2016. Howmet AerospaceInc completed dividends distribution on 2022-11-03.
OpenHighLowCloseVolume
01/27/2023 40.72  41.10  40.29  40.40  1,652,231 
01/26/2023 39.92  40.84  39.49  40.82  2,243,793 
01/25/2023 38.97  39.67  38.73  39.61  1,758,072 
01/24/2023 39.39  39.70  38.84  39.41  2,588,707 
01/23/2023 38.81  39.50  38.70  39.43  2,400,800 
01/20/2023 38.63  38.76  38.31  38.70  1,663,370 
01/19/2023 39.22  39.32  38.40  38.43  2,456,300 
01/18/2023 40.91  40.91  39.49  39.53  2,254,170 
01/17/2023 40.69  40.98  40.38  40.61  1,900,286 
01/13/2023 40.19  40.85  39.93  40.75  1,421,920 
01/12/2023 40.50  41.02  40.39  40.67  2,736,312 
01/11/2023 40.72  40.97  40.30  40.39  2,372,496 
01/10/2023 39.86  40.56  39.65  40.55  1,613,928 
01/09/2023 40.73  40.98  40.01  40.08  1,943,207 
01/06/2023 39.75  40.60  39.71  40.46  2,511,465 
01/05/2023 39.37  39.55  39.08  39.32  1,523,913 
01/04/2023 39.11  39.73  39.08  39.55  2,391,121 
01/03/2023 39.40  39.61  38.84  39.06  1,892,273 
12/30/2022 39.17  39.48  38.99  39.41  1,572,342 
12/29/2022 38.91  39.49  38.85  39.39  2,172,495 
12/28/2022 39.35  39.60  38.72  38.72  2,234,662 
12/27/2022 39.25  39.69  39.12  39.40  2,108,603 
12/23/2022 38.42  39.12  38.42  39.06  2,059,600 
12/22/2022 38.67  38.82  37.96  38.54  2,499,400 
12/21/2022 38.77  39.31  38.60  39.05  3,264,100 
12/20/2022 37.61  38.55  37.61  38.28  2,648,100 
12/19/2022 38.13  38.37  37.26  37.58  1,875,600 
12/16/2022 37.67  38.29  37.25  38.13  4,267,606 
12/15/2022 38.38  38.51  37.82  37.93  2,437,588 
12/14/2022 39.26  39.44  38.76  39.00  3,362,860 
12/13/2022 39.61  39.78  38.90  39.21  3,236,292 
12/12/2022 38.33  38.88  37.92  38.88  2,956,396 
12/09/2022 37.64  38.16  37.48  38.00  3,043,254 
12/08/2022 38.27  38.39  37.53  37.64  1,344,810 
12/07/2022 37.77  38.34  37.74  37.87  1,266,303 
12/06/2022 38.78  39.05  37.62  37.87  2,116,975 
12/05/2022 38.83  39.25  38.32  38.54  2,296,950 
12/02/2022 37.86  39.15  37.82  39.08  3,722,143 
12/01/2022 37.87  38.49  37.51  38.41  2,629,724 
11/30/2022 37.23  37.74  36.83  37.67  4,229,146 
11/29/2022 37.15  37.35  36.96  37.22  1,344,056 
11/28/2022 37.61  37.69  36.82  37.03  1,957,276 
11/25/2022 38.07  38.25  37.88  38.04  713,942 
11/23/2022 38.33  38.45  37.77  38.02  1,479,414 
11/22/2022 37.63  38.31  37.51  38.23  2,621,261 
11/21/2022 37.00  37.30  36.66  37.27  1,865,602 
11/18/2022 37.05  37.24  36.74  37.10  2,542,930 
11/17/2022 36.20  36.51  34.80  36.47  2,295,714 
11/16/2022 36.39  37.04  36.22  36.84  4,513,500 
11/15/2022 37.12  37.26  36.48  36.55  4,320,203 
11/14/2022 37.19  37.61  36.64  36.65  2,971,884 
11/11/2022 38.43  39.24  37.38  37.43  3,631,918 
11/10/2022 37.21  38.39  37.13  38.30  4,263,830 
11/09/2022 36.57  37.32  36.30  36.34  3,608,707 
11/08/2022 36.83  37.31  36.45  36.84  2,574,466 
11/07/2022 36.30  36.64  36.16  36.61  2,440,934 
11/04/2022 35.60  36.55  35.41  36.04  5,309,441 
11/03/2022 34.95  35.91  34.70  35.23  2,788,080 
11/02/2022 36.41  36.81  35.30  35.30  4,384,131 
11/01/2022 35.94  36.53  35.60  36.45  4,343,372 

About Howmet AerospaceInc Stock history

Howmet AerospaceInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Howmet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Howmet AerospaceInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Howmet AerospaceInc historical stock prices may prove useful in developing a viable investing in Howmet AerospaceInc
Last ReportedProjected for 2023
Weighted Average Shares387 M375.5 M
Weighted Average Shares Diluted391.5 M381 M
Issuance Purchase of Equity Shares-367.2 M-376.9 M

Howmet AerospaceInc Stock Technical Analysis

Howmet AerospaceInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Howmet AerospaceInc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Howmet AerospaceInc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Howmet AerospaceInc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Howmet stock's direction in advance. Along with the technical and fundamental analysis of Howmet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Howmet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. You can also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for analysis

When running Howmet AerospaceInc price analysis, check to measure Howmet AerospaceInc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Howmet AerospaceInc is operating at the current time. Most of Howmet AerospaceInc's value examination focuses on studying past and present price action to predict the probability of Howmet AerospaceInc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Howmet AerospaceInc's price. Additionally, you may evaluate how the addition of Howmet AerospaceInc to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Is Howmet AerospaceInc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Howmet AerospaceInc. If investors know Howmet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Howmet AerospaceInc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
2.167
Market Capitalization
16.9 B
Quarterly Revenue Growth
0.117
Return On Assets
0.0596
Return On Equity
12.8449
The market value of Howmet AerospaceInc is measured differently than its book value, which is the value of Howmet that is recorded on the company's balance sheet. Investors also form their own opinion of Howmet AerospaceInc's value that differs from its market value or its book value, called intrinsic value, which is Howmet AerospaceInc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Howmet AerospaceInc's market value can be influenced by many factors that don't directly affect Howmet AerospaceInc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Howmet AerospaceInc's value and its price as these two are different measures arrived at by different means. Investors typically determine Howmet AerospaceInc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Howmet AerospaceInc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.