Howmet Aerospaceinc Stock Price History
| HWM Stock | USD 63.49 0.51 0.80% |
Below is the normalized historical share price chart for Howmet AerospaceInc extending back to October 20, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Howmet AerospaceInc stands at 63.49, as last reported on the 16th of April 2024, with the highest price reaching 65.53 and the lowest price hitting 63.11 during the day.
If you're considering investing in Howmet Stock, it is important to understand the factors that can impact its price. Howmet AerospaceInc appears to be very steady, given 3 months investment horizon. Howmet AerospaceInc holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Howmet AerospaceInc, which you can use to evaluate the volatility of the firm. Please utilize Howmet AerospaceInc's Downside Deviation of 1.73, market risk adjusted performance of 0.3445, and Risk Adjusted Performance of 0.1197 to validate if our risk estimates are consistent with your expectations.
At this time, Howmet AerospaceInc's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 16th of April 2024, Common Stock Shares Outstanding is likely to grow to about 426.3 M, while Preferred Stock Total Equity is likely to drop about 44.7 M. . At this time, Howmet AerospaceInc's Price Sales Ratio is very stable compared to the past year. As of the 16th of April 2024, Price Fair Value is likely to grow to 5.80, while Price To Operating Cash Flows Ratio is likely to drop 23.51. Howmet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1962 | 200 Day MA 53.6067 | 50 Day MA 64.8874 | Beta 1.252 |
Howmet |
Sharpe Ratio = 0.1986
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HWM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Howmet AerospaceInc is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Howmet AerospaceInc by adding it to a well-diversified portfolio.
Price Book 6.5637 | Enterprise Value Ebitda 20.0795 | Price Sales 3.9362 | Shares Float 405.4 M | Dividend Share 0.17 |
Howmet AerospaceInc Stock Price History Chart
There are several ways to analyze Howmet Stock price data. The simplest method is using a basic Howmet candlestick price chart, which shows Howmet AerospaceInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2024 | 69.38 |
| Lowest Price | January 18, 2024 | 55.14 |
Howmet AerospaceInc April 16, 2024 Stock Price Synopsis
Various analyses of Howmet AerospaceInc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Howmet Stock. It can be used to describe the percentage change in the price of Howmet AerospaceInc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Howmet Stock.| Howmet AerospaceInc Price Daily Balance Of Power | (0.21) | |
| Howmet AerospaceInc Price Rate Of Daily Change | 0.99 | |
| Howmet AerospaceInc Accumulation Distribution | 100,795 | |
| Howmet AerospaceInc Price Action Indicator | (1.08) |
Howmet AerospaceInc April 16, 2024 Stock Price Analysis
Howmet Stock Price History Data
The price series of Howmet AerospaceInc for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 15.86 with a coefficient of variation of 8.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.57. The median price for the last 90 days is 65.25. The company completed 1334:1000 stock split on 1st of November 2016. Howmet AerospaceInc completed dividends distribution on 2024-02-08.| Open | High | Low | Close | Volume | ||
| 04/15/2024 | 65.34 | 65.53 | 63.11 | 63.49 | 2,729,387 | |
| 04/12/2024 | 65.30 | 65.64 | 63.53 | 64.00 | 2,997,987 | |
| 04/11/2024 | 65.20 | 66.00 | 64.56 | 65.59 | 2,296,684 | |
| 04/10/2024 | 65.02 | 65.66 | 64.66 | 65.25 | 2,813,788 | |
| 04/09/2024 | 66.78 | 66.79 | 65.31 | 65.85 | 4,819,406 | |
| 04/08/2024 | 67.27 | 67.42 | 66.62 | 66.73 | 4,441,155 | |
| 04/05/2024 | 65.85 | 67.11 | 65.59 | 67.06 | 2,421,461 | |
| 04/04/2024 | 66.54 | 66.83 | 65.35 | 65.53 | 3,506,708 | |
| 04/03/2024 | 65.21 | 66.66 | 65.18 | 66.00 | 3,707,911 | |
| 04/02/2024 | 65.76 | 65.86 | 64.83 | 65.26 | 4,960,292 | |
| 04/01/2024 | 68.35 | 68.56 | 65.64 | 66.11 | 3,389,134 | |
| 03/28/2024 | 68.38 | 68.74 | 68.01 | 68.43 | 2,893,070 | |
| 03/27/2024 | 68.07 | 68.28 | 67.50 | 68.08 | 2,345,987 | |
| 03/26/2024 | 67.47 | 67.88 | 67.28 | 67.65 | 1,903,297 | |
| 03/25/2024 | 68.29 | 68.38 | 67.29 | 67.36 | 1,764,163 | |
| 03/22/2024 | 67.64 | 68.37 | 67.52 | 68.10 | 3,035,313 | |
| 03/21/2024 | 67.81 | 67.97 | 67.15 | 67.68 | 3,789,152 | |
| 03/20/2024 | 67.11 | 67.96 | 67.07 | 67.53 | 4,558,319 | |
| 03/19/2024 | 66.93 | 67.39 | 66.46 | 67.17 | 4,269,063 | |
| 03/18/2024 | 66.76 | 67.15 | 66.29 | 66.74 | 4,039,533 | |
| 03/15/2024 | 65.00 | 66.24 | 65.00 | 66.24 | 6,494,466 | |
| 03/14/2024 | 65.63 | 65.79 | 65.18 | 65.50 | 3,675,579 | |
| 03/13/2024 | 65.99 | 66.09 | 65.06 | 65.63 | 4,389,883 | |
| 03/12/2024 | 65.05 | 66.20 | 64.39 | 66.07 | 5,843,624 | |
| 03/11/2024 | 67.47 | 67.95 | 64.77 | 65.00 | 6,437,632 | |
| 03/08/2024 | 69.38 | 69.55 | 67.33 | 67.74 | 3,655,214 | |
| 03/07/2024 | 69.12 | 69.49 | 68.74 | 69.38 | 2,510,933 | |
| 03/06/2024 | 68.14 | 69.27 | 68.09 | 68.78 | 4,347,686 | |
| 03/05/2024 | 67.64 | 68.33 | 67.43 | 67.96 | 2,954,683 | |
| 03/04/2024 | 67.05 | 67.97 | 66.95 | 67.79 | 1,922,794 | |
| 03/01/2024 | 66.64 | 67.24 | 66.50 | 67.00 | 2,172,679 | |
| 02/29/2024 | 66.79 | 66.92 | 66.24 | 66.55 | 3,676,062 | |
| 02/28/2024 | 65.98 | 66.90 | 65.74 | 66.76 | 2,343,309 | |
| 02/27/2024 | 65.92 | 66.19 | 65.38 | 65.97 | 1,981,305 | |
| 02/26/2024 | 66.08 | 66.29 | 65.65 | 65.86 | 2,650,114 | |
| 02/23/2024 | 65.18 | 65.94 | 65.07 | 65.87 | 4,348,987 | |
| 02/22/2024 | 63.97 | 65.12 | 63.77 | 65.06 | 2,705,755 | |
| 02/21/2024 | 63.25 | 64.00 | 63.15 | 63.52 | 5,369,269 | |
| 02/20/2024 | 62.84 | 63.66 | 62.70 | 63.11 | 3,709,987 | |
| 02/16/2024 | 63.53 | 63.92 | 62.72 | 62.82 | 2,686,749 | |
| 02/15/2024 | 63.46 | 63.69 | 63.26 | 63.27 | 3,241,388 | |
| 02/14/2024 | 62.57 | 63.43 | 62.39 | 63.38 | 3,361,446 | |
| 02/13/2024 | 60.00 | 61.98 | 58.55 | 61.98 | 6,243,540 | |
| 02/12/2024 | 58.64 | 58.87 | 58.34 | 58.83 | 3,656,247 | |
| 02/09/2024 | 59.38 | 59.40 | 58.56 | 58.60 | 2,449,245 | |
| 02/08/2024 | 59.15 | 59.32 | 58.86 | 59.17 | 2,164,973 | |
| 02/07/2024 | 58.73 | 59.42 | 58.58 | 59.04 | 3,043,411 | |
| 02/06/2024 | 57.81 | 58.49 | 57.66 | 58.38 | 2,144,189 | |
| 02/05/2024 | 57.25 | 57.97 | 57.12 | 57.74 | 2,611,382 | |
| 02/02/2024 | 57.44 | 57.94 | 57.00 | 57.67 | 3,097,613 | |
| 02/01/2024 | 56.60 | 57.42 | 56.29 | 57.33 | 2,302,999 | |
| 01/31/2024 | 56.11 | 56.89 | 55.89 | 56.21 | 4,398,480 | |
| 01/30/2024 | 55.75 | 56.17 | 55.66 | 55.93 | 2,936,165 | |
| 01/29/2024 | 55.41 | 55.79 | 55.33 | 55.73 | 3,034,603 | |
| 01/26/2024 | 55.48 | 55.61 | 55.00 | 55.38 | 4,240,171 | |
| 01/25/2024 | 56.34 | 56.57 | 55.06 | 55.22 | 8,717,118 | |
| 01/24/2024 | 56.68 | 57.04 | 56.29 | 56.29 | 2,420,754 | |
| 01/23/2024 | 56.10 | 56.76 | 55.97 | 56.38 | 3,870,774 | |
| 01/22/2024 | 55.81 | 56.54 | 55.75 | 56.02 | 2,003,674 | |
| 01/19/2024 | 55.25 | 55.93 | 54.94 | 55.69 | 2,045,914 | |
| 01/18/2024 | 53.95 | 55.28 | 53.80 | 55.14 | 3,098,206 |
About Howmet AerospaceInc Stock history
Howmet AerospaceInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Howmet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Howmet AerospaceInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Howmet AerospaceInc stock prices may prove useful in developing a viable investing in Howmet AerospaceInc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 416 M | 426.3 M | |
| Net Income Applicable To Common Shares | 539.4 M | 566.3 M |
Howmet AerospaceInc Quarterly Net Working Capital |
|
Howmet AerospaceInc Stock Technical Analysis
Howmet AerospaceInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Howmet AerospaceInc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Howmet AerospaceInc's price direction in advance. Along with the technical and fundamental analysis of Howmet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Howmet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1197 | |||
| Jensen Alpha | 0.2139 | |||
| Total Risk Alpha | 0.1017 | |||
| Sortino Ratio | 0.116 | |||
| Treynor Ratio | 0.3345 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Howmet AerospaceInc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. To learn how to invest in Howmet Stock, please use our How to Invest in Howmet AerospaceInc guide.You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Complementary Tools for Howmet Stock analysis
When running Howmet AerospaceInc's price analysis, check to measure Howmet AerospaceInc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Howmet AerospaceInc is operating at the current time. Most of Howmet AerospaceInc's value examination focuses on studying past and present price action to predict the probability of Howmet AerospaceInc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Howmet AerospaceInc's price. Additionally, you may evaluate how the addition of Howmet AerospaceInc to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
Is Howmet AerospaceInc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Howmet AerospaceInc. If investors know Howmet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Howmet AerospaceInc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.086 | Dividend Share 0.17 | Earnings Share 1.83 | Revenue Per Share 16.117 | Quarterly Revenue Growth 0.144 |
The market value of Howmet AerospaceInc is measured differently than its book value, which is the value of Howmet that is recorded on the company's balance sheet. Investors also form their own opinion of Howmet AerospaceInc's value that differs from its market value or its book value, called intrinsic value, which is Howmet AerospaceInc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Howmet AerospaceInc's market value can be influenced by many factors that don't directly affect Howmet AerospaceInc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Howmet AerospaceInc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Howmet AerospaceInc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Howmet AerospaceInc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.