Howmet Aerospace Stock Price History

HWM Stock  USD 78.94  3.86  4.66%   
Below is the normalized historical share price chart for Howmet Aerospace extending back to October 20, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Howmet Aerospace stands at 78.94, as last reported on the 15th of June 2024, with the highest price reaching 81.74 and the lowest price hitting 77.74 during the day.
IPO Date
2nd of January 1962
200 Day MA
59.5848
50 Day MA
75.6218
Beta
1.332
 
Covid
If you're considering investing in Howmet Stock, it is important to understand the factors that can impact its price. Howmet Aerospace appears to be very steady, given 3 months investment horizon. Howmet Aerospace holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Howmet Aerospace, which you can use to evaluate the volatility of the firm. Please utilize Howmet Aerospace's Downside Deviation of 1.29, risk adjusted performance of 0.1071, and Market Risk Adjusted Performance of 0.232 to validate if our risk estimates are consistent with your expectations.
  
At this time, Howmet Aerospace's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 15th of June 2024, Common Stock Shares Outstanding is likely to grow to about 426.3 M, while Preferred Stock Total Equity is likely to drop about 44.7 M. . At this time, Howmet Aerospace's Price Sales Ratio is very stable compared to the past year. As of the 15th of June 2024, Price Fair Value is likely to grow to 5.80, while Price To Operating Cash Flows Ratio is likely to drop 23.51. Howmet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1216

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHWM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Howmet Aerospace is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Howmet Aerospace by adding it to a well-diversified portfolio.
Price Book
6.5637
Enterprise Value Ebitda
20.0795
Price Sales
3.9362
Shares Float
403 M
Dividend Share
0.18

Howmet Aerospace Stock Price History Chart

There are several ways to analyze Howmet Stock price data. The simplest method is using a basic Howmet candlestick price chart, which shows Howmet Aerospace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 202485.28
Lowest PriceApril 22, 202462.89

Howmet Aerospace June 15, 2024 Stock Price Synopsis

Various analyses of Howmet Aerospace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Howmet Stock. It can be used to describe the percentage change in the price of Howmet Aerospace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Howmet Stock.
Howmet Aerospace Price Rate Of Daily Change 0.95 
Howmet Aerospace Price Daily Balance Of Power(0.96)
Howmet Aerospace Price Action Indicator(2.73)
Howmet Aerospace Accumulation Distribution 242,658 

Howmet Aerospace June 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Howmet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Howmet Aerospace intraday prices and daily technical indicators to check the level of noise trading in Howmet Stock and then apply it to test your longer-term investment strategies against Howmet.

Howmet Stock Price History Data

The price series of Howmet Aerospace for the period between Sun, Mar 17, 2024 and Sat, Jun 15, 2024 has a statistical range of 22.39 with a coefficient of variation of 11.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.47. The median price for the last 90 days is 68.04. The company completed 1334:1000 stock split on 1st of November 2016. Howmet Aerospace completed dividends distribution on 2024-05-09.
OpenHighLowCloseVolume
06/14/2024 81.69  81.74  77.74  78.94  4,958,710 
06/13/2024 83.36  83.53  81.79  82.80  2,128,433 
06/12/2024 83.49  84.17  82.55  83.43  2,249,930 
06/11/2024 83.38  83.66  82.33  83.18  1,446,282 
06/10/2024 83.31  84.40  83.31  83.65  2,034,450 
06/07/2024 83.51  84.67  83.34  83.78  2,064,032 
06/06/2024 84.42  85.05  83.16  83.27  1,734,999 
06/05/2024 82.40  84.65  82.40  84.63  1,947,547 
06/04/2024 84.41  84.41  82.16  82.29  2,504,605 
06/03/2024 85.29  85.43  83.50  84.63  2,019,131 
05/31/2024 84.22  84.70  82.93  84.65  3,389,685 
05/30/2024 84.22  84.54  83.68  84.23  1,510,195 
05/29/2024 84.69  85.20  84.01  84.07  1,886,623 
05/28/2024 85.12  85.52  84.07  85.28  2,496,473 
05/24/2024 83.25  85.48  83.00  84.72  2,719,884 
05/23/2024 83.97  83.97  82.21  82.42  2,392,277 
05/22/2024 84.51  84.60  83.17  83.46  2,659,308 
05/21/2024 83.92  84.87  83.51  84.79  1,589,208 
05/20/2024 83.21  84.13  83.21  84.06  1,541,147 
05/17/2024 83.01  83.07  82.26  82.93  1,332,823 
05/16/2024 82.76  83.17  82.53  82.53  2,620,884 
05/15/2024 81.00  82.84  80.95  82.75  2,695,021 
05/14/2024 80.11  81.08  79.96  80.88  2,030,018 
05/13/2024 80.99  81.45  79.95  80.22  2,537,796 
05/10/2024 82.72  82.81  80.74  80.87  3,147,698 
05/09/2024 81.56  82.03  80.92  82.03  2,359,661 
05/08/2024 80.23  81.47  80.13  81.37  4,102,972 
05/07/2024 80.21  80.30  79.56  79.78  4,330,048 
05/06/2024 79.67  80.15  78.72  80.13  3,253,283 
05/03/2024 78.16  79.42  76.90  78.84  6,147,936 
05/02/2024 73.95  77.83  73.87  77.05  8,863,941 
05/01/2024 66.82  67.84  66.33  66.74  4,582,033 
04/30/2024 66.72  68.30  66.54  66.71  4,954,846 
04/29/2024 66.29  67.80  66.29  67.07  4,336,497 
04/26/2024 64.82  66.53  64.67  66.36  4,071,656 
04/25/2024 64.25  64.90  63.60  64.76  2,279,731 
04/24/2024 65.06  65.45  64.03  64.66  2,836,861 
04/23/2024 63.37  64.74  62.79  64.72  3,002,552 
04/22/2024 63.46  63.72  62.76  62.89  2,394,341 
04/19/2024 64.01  64.30  62.93  63.37  3,072,329 
04/18/2024 63.45  64.31  63.33  63.46  2,294,333 
04/17/2024 64.40  64.40  62.89  63.42  3,088,786 
04/16/2024 63.66  64.71  63.44  63.98  2,640,763 
04/15/2024 65.30  65.49  63.07  63.45  2,729,387 
04/12/2024 65.26  65.59  63.49  63.96  2,997,987 
04/11/2024 65.16  65.96  64.52  65.55  2,296,684 
04/10/2024 64.98  65.62  64.62  65.21  2,813,788 
04/09/2024 66.74  66.74  65.27  65.81  4,819,406 
04/08/2024 67.23  67.37  66.58  66.69  4,441,155 
04/05/2024 65.81  67.07  65.55  67.02  2,421,461 
04/04/2024 66.50  66.79  65.31  65.49  3,506,708 
04/03/2024 65.17  66.61  65.14  65.96  3,707,913 
04/02/2024 65.72  65.82  64.79  65.22  4,960,307 
04/01/2024 68.31  68.52  65.60  66.07  3,389,135 
03/28/2024 68.34  68.69  67.97  68.39  2,893,120 
03/27/2024 68.03  68.24  67.45  68.04  2,345,987 
03/26/2024 67.43  67.83  67.24  67.61  1,903,342 
03/25/2024 68.25  68.34  67.24  67.32  1,764,237 
03/22/2024 67.60  68.33  67.48  68.06  3,035,314 
03/21/2024 67.77  67.93  67.11  67.64  3,789,154 
03/20/2024 67.07  67.91  67.03  67.49  4,558,324 

About Howmet Aerospace Stock history

Howmet Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Howmet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Howmet Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Howmet Aerospace stock prices may prove useful in developing a viable investing in Howmet Aerospace
Last ReportedProjected for Next Year
Common Stock Shares Outstanding416 M426.3 M
Net Income Applicable To Common Shares539.4 M566.3 M

Howmet Aerospace Quarterly Net Working Capital

1.64 Billion

Howmet Aerospace Stock Technical Analysis

Howmet Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Howmet Aerospace technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Howmet Aerospace trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Howmet Aerospace Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Howmet Aerospace's price direction in advance. Along with the technical and fundamental analysis of Howmet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Howmet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in Howmet Stock

When determining whether Howmet Aerospace is a strong investment it is important to analyze Howmet Aerospace's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Howmet Aerospace's future performance. For an informed investment choice regarding Howmet Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Howmet Aerospace. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
To learn how to invest in Howmet Stock, please use our How to Invest in Howmet Aerospace guide.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Aerospace & Defense space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Howmet Aerospace. If investors know Howmet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Howmet Aerospace listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.686
Dividend Share
0.18
Earnings Share
2.07
Revenue Per Share
16.673
Quarterly Revenue Growth
0.138
The market value of Howmet Aerospace is measured differently than its book value, which is the value of Howmet that is recorded on the company's balance sheet. Investors also form their own opinion of Howmet Aerospace's value that differs from its market value or its book value, called intrinsic value, which is Howmet Aerospace's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Howmet Aerospace's market value can be influenced by many factors that don't directly affect Howmet Aerospace's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Howmet Aerospace's value and its price as these two are different measures arrived at by different means. Investors typically determine if Howmet Aerospace is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Howmet Aerospace's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.