New America Etf Price History Breakdown

HYB Etf  USD 7.14  0.05  0.70%   
As of today, the current price of New America is  7.14 , as last reported on the 7th of February, with the highest price reaching  7.23  and the lowest price hitting  7.12  during the day.
We consider New America not too volatile. New America High has Sharpe Ratio of 0.13, which conveys that the entity had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for New America, which you can use to evaluate the future volatility of the etf. Please verify New America High Downside Deviation of 1.03, mean deviation of 0.7791, and Risk Adjusted Performance of 0.1484 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  

New America February 7, 2023 Etf Price Synopsis

New America Price Action Indicator(0.06) 
New America Price Daily Balance Of Power(0.45) 
New America Price Rate Of Daily Change 0.99 

New America February 7, 2023 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in New America High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New America intraday prices and daily technical indicators to check the level of noise trading in New America High Etf and then apply it to test your longer-term investment strategies against New America.

New America Etf Price History Chart

There are several ways to analyze New America High Etf price data. The simplest method is using a basic New America candlestick price chart, which shows New America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceFebruary 2, 20237.19
90 Days Lowest PriceDecember 28, 20226.45

New America Etf Price History Data

OpenHighLowCloseVolume
02/03/2023 7.19  7.23  7.12  7.14  94,858 
02/02/2023 7.15  7.27  7.15  7.19  84,664 
02/01/2023 7.08  7.14  7.06  7.12  82,700 
01/31/2023 7.02  7.05  6.99  7.03  76,583 
01/30/2023 6.98  6.99  6.93  6.97  80,800 
01/27/2023 6.98  6.99  6.95  6.97  58,319 
01/26/2023 6.96  7.00  6.96  6.96  74,682 
01/25/2023 6.94  7.00  6.91  6.95  83,693 
01/24/2023 6.93  6.98  6.85  6.95  103,970 
01/23/2023 6.92  6.97  6.92  6.93  42,700 
01/20/2023 6.94  6.97  6.87  6.92  171,722 
01/19/2023 7.01  7.01  6.93  6.94  56,300 
01/18/2023 7.02  7.08  7.01  7.01  33,258 
01/17/2023 6.97  7.04  6.97  6.99  124,305 
01/13/2023 7.03  7.08  6.93  7.04  82,300 
01/12/2023 6.99  7.05  6.94  7.03  40,900 
01/11/2023 6.89  7.00  6.89  6.97  48,175 
01/10/2023 6.83  6.90  6.83  6.89  52,755 
01/09/2023 6.85  6.89  6.80  6.86  32,800 
01/06/2023 6.74  6.83  6.72  6.83  37,187 
01/05/2023 6.71  6.71  6.68  6.68  49,337 
01/04/2023 6.70  6.75  6.65  6.72  48,266 
01/03/2023 6.61  6.67  6.59  6.64  155,498 
12/30/2022 6.54  6.60  6.52  6.60  102,733 
12/29/2022 6.52  6.54  6.48  6.52  62,721 
12/28/2022 6.53  6.58  6.50  6.45  60,500 
12/27/2022 6.61  6.63  6.53  6.48  93,300 
12/23/2022 6.65  6.67  6.60  6.59  51,518 
12/22/2022 6.61  6.68  6.59  6.57  37,814 
12/21/2022 6.66  6.71  6.64  6.63  30,244 
12/20/2022 6.61  6.69  6.57  6.58  111,086 
12/19/2022 6.71  6.75  6.69  6.67  57,723 
12/16/2022 6.80  6.80  6.71  6.70  82,242 
12/15/2022 6.89  6.89  6.81  6.77  63,255 
12/14/2022 6.99  7.02  6.90  6.88  38,562 
12/13/2022 7.09  7.09  6.91  6.91  47,913 
12/12/2022 6.95  6.97  6.89  6.89  79,628 
12/09/2022 6.98  6.98  6.87  6.82  40,525 
12/08/2022 7.01  7.01  6.93  6.92  29,472 
12/07/2022 6.97  6.99  6.93  6.90  43,472 
12/06/2022 7.04  7.06  6.91  6.88  68,111 
12/05/2022 7.00  7.08  7.00  6.94  40,425 
12/02/2022 7.06  7.13  7.00  6.96  41,106 
12/01/2022 7.20  7.25  7.12  7.07  67,147 
11/30/2022 6.97  7.16  6.94  7.10  49,431 
11/29/2022 6.91  6.97  6.90  6.91  18,236 
11/28/2022 7.00  7.01  6.90  6.85  41,471 
11/25/2022 7.03  7.03  7.00  6.97  13,666 
11/23/2022 6.97  7.05  6.96  6.91  59,524 
11/22/2022 6.89  6.96  6.87  6.89  49,288 
11/21/2022 6.83  6.92  6.83  6.83  29,567 
11/18/2022 6.81  6.88  6.81  6.77  46,245 
11/17/2022 6.84  6.88  6.79  6.77  29,060 
11/16/2022 6.82  6.87  6.82  6.81  30,105 
11/15/2022 6.85  6.87  6.78  6.78  44,906 
11/14/2022 6.87  6.88  6.76  6.69  49,487 
11/11/2022 6.94  6.95  6.87  6.77  32,777 
11/10/2022 6.78  6.96  6.78  6.80  68,018 
11/09/2022 6.77  6.77  6.63  6.60  34,596 
11/08/2022 6.76  6.79  6.68  6.67  51,795 

About New America Etf history

New America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New America is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New America High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New America historical stock prices may prove useful in developing a viable investing in New America
The New America High Income Fund Inc. is a closed-ended fixed income mutual fund launched and managed by T. New America is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.

New America Etf Technical Analysis

New America technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of New America technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New America trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

New America Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New America stock's direction in advance. Along with the technical and fundamental analysis of New America Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of New America to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. You can also try Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for analysis

When running New America High price analysis, check to measure New America's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New America is operating at the current time. Most of New America's value examination focuses on studying past and present price action to predict the probability of New America's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move New America's price. Additionally, you may evaluate how the addition of New America to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
The market value of New America High is measured differently than its book value, which is the value of New America that is recorded on the company's balance sheet. Investors also form their own opinion of New America's value that differs from its market value or its book value, called intrinsic value, which is New America's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because New America's market value can be influenced by many factors that don't directly affect New America's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between New America's value and its price as these two are different measures arrived at by different means. Investors typically determine New America value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, New America's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.