Horizon Stock Price History Breakdown

HZN Stock  USD 1.74  0.01  0.58%   
As of today, the current price of Horizon Global is  1.74 , as last reported on the 5th of February, with the highest price reaching  1.75  and the lowest price hitting  1.73  during the day.
Horizon Global is out of control given 3 months investment horizon. Horizon Global Corp holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had 0.12% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use Horizon Global Corp market data together with company specific technical indicators. We were able to analyze twenty-one different technical indicators, which can help you to evaluate if expected returns of 5.06% are justified by taking the suggested risk. Use Horizon Global Corp Market Risk Adjusted Performance of 147.58, downside deviation of 8.12, and Risk Adjusted Performance of 0.1313 to evaluate company specific risk that cannot be diversified away.
  
The value of Net Income Common Stock is estimated to slide to about (30.8 M). Price to Sales Ratio is expected to rise to 0.28 this year, although Price to Book Value will most likely fall to (5.97) . Horizon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
15.9 M
Net Income Applicable To Common Shares
-31.7 M
Shares Outstanding
27.7 M
Shares Short Prior Month
60.1 K
Earnings Share
(1.61) 

Horizon Global February 5, 2023 Stock Price Synopsis

Horizon Global Price Daily Balance Of Power 0.50 
Horizon Global Price Rate Of Daily Change 1.01 
Horizon Global Price Action Indicator 0.01 

Horizon Global February 5, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Horizon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Horizon Global intraday prices and daily technical indicators to check the level of noise trading in Horizon Stock and then apply it to test your longer-term investment strategies against Horizon.

Horizon Global Stock Price History Chart

There are several ways to analyze Horizon Stock price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 10, 20231.74
90 Days Lowest PriceDecember 28, 20220.39

Horizon Stock Price History Data

The price series of Horizon Global for the period between Mon, Nov 7, 2022 and Sun, Feb 5, 2023 has a statistical range of 1.35 with a coefficient of variation of 56.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.98. The median price for the last 90 days is 0.63.
OpenHighLowCloseVolume
02/03/2023 1.73  1.75  1.73  1.74  50,782 
02/02/2023 1.73  1.74  1.73  1.73  88,599 
02/01/2023 1.73  1.75  1.73  1.74  126,900 
01/31/2023 1.74  1.74  1.73  1.74  85,126 
01/30/2023 1.74  1.74  1.72  1.72  652,600 
01/27/2023 1.72  1.74  1.72  1.74  273,556 
01/26/2023 1.74  1.74  1.72  1.73  159,794 
01/25/2023 1.72  1.74  1.72  1.72  188,178 
01/24/2023 1.73  1.74  1.72  1.73  229,379 
01/23/2023 1.73  1.74  1.72  1.72  374,127 
01/20/2023 1.72  1.73  1.72  1.73  197,837 
01/19/2023 1.73  1.74  1.72  1.72  1,032,598 
01/18/2023 1.73  1.74  1.73  1.73  1,601,435 
01/17/2023 1.73  1.74  1.73  1.74  71,518 
01/13/2023 1.73  1.74  1.73  1.74  199,700 
01/12/2023 1.74  1.74  1.73  1.74  273,800 
01/11/2023 1.73  1.74  1.73  1.74  665,432 
01/10/2023 1.73  1.74  1.72  1.74  752,585 
01/09/2023 1.73  1.73  1.72  1.72  578,027 
01/06/2023 1.71  1.74  1.71  1.73  1,188,136 
01/05/2023 1.71  1.72  1.71  1.71  1,345,332 
01/04/2023 1.71  1.73  1.71  1.72  1,594,523 
01/03/2023 1.73  1.73  1.70  1.72  4,427,235 
12/30/2022 0.43  0.50  0.39  0.39  103,071 
12/29/2022 0.38  0.44  0.38  0.42  46,400 
12/28/2022 0.48  0.49  0.30  0.39  68,075 
12/27/2022 0.55  0.55  0.43  0.45  157,086 
12/23/2022 0.54  0.60  0.54  0.57  28,900 
12/22/2022 0.60  0.60  0.55  0.56  34,500 
12/21/2022 0.56  0.62  0.56  0.58  17,400 
12/20/2022 0.66  0.66  0.55  0.55  36,500 
12/19/2022 0.61  0.71  0.60  0.63  47,500 
12/16/2022 0.57  0.63  0.57  0.60  25,400 
12/15/2022 0.54  0.62  0.54  0.57  44,400 
12/14/2022 0.54  0.65  0.54  0.56  93,900 
12/13/2022 0.60  0.62  0.57  0.57  50,508 
12/12/2022 0.63  0.63  0.55  0.55  7,608 
12/09/2022 0.59  0.62  0.55  0.61  9,800 
12/08/2022 0.60  0.63  0.56  0.57  26,600 
12/07/2022 0.64  0.64  0.61  0.61  800.00 
12/06/2022 0.64  0.64  0.63  0.64  7,100 
12/05/2022 0.65  0.65  0.63  0.63  12,900 
12/02/2022 0.60  0.66  0.60  0.63  7,500 
12/01/2022 0.67  0.67  0.63  0.64  12,600 
11/30/2022 0.63  0.69  0.63  0.65  13,400 
11/29/2022 0.58  0.67  0.58  0.63  3,300 
11/28/2022 0.63  0.66  0.63  0.64  11,200 
11/25/2022 0.60  0.65  0.60  0.63  2,300 
11/23/2022 0.65  0.66  0.59  0.62  8,700 
11/22/2022 0.65  0.70  0.63  0.64  13,826 
11/21/2022 0.62  0.67  0.57  0.63  13,669 
11/18/2022 0.57  0.60  0.57  0.60  21,800 
11/17/2022 0.60  0.62  0.52  0.52  34,000 
11/16/2022 0.52  0.59  0.52  0.58  20,500 
11/15/2022 0.55  0.59  0.52  0.52  38,700 
11/14/2022 0.50  0.55  0.50  0.53  11,500 
11/11/2022 0.55  0.62  0.47  0.55  45,000 
11/10/2022 0.52  0.55  0.52  0.55  6,200 
11/09/2022 0.68  0.68  0.48  0.50  82,200 
11/08/2022 0.63  0.69  0.55  0.67  87,300 

About Horizon Global Stock history

Horizon Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Global Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Global historical stock prices may prove useful in developing a viable investing in Horizon Global
Last ReportedProjected for 2023
Weighted Average Shares24.4 M22.7 M
Weighted Average Shares Diluted24.4 M22.8 M
Issuance Purchase of Equity Shares15 M20.8 M

Horizon Global Stock Technical Analysis

Horizon Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Horizon Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Horizon Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Horizon Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Horizon stock's direction in advance. Along with the technical and fundamental analysis of Horizon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Horizon Global Corp information on this page should be used as a complementary analysis to other Horizon Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for Horizon Stock analysis

When running Horizon Global Corp price analysis, check to measure Horizon Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Horizon Global is operating at the current time. Most of Horizon Global's value examination focuses on studying past and present price action to predict the probability of Horizon Global's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Horizon Global's price. Additionally, you may evaluate how the addition of Horizon Global to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Horizon Global's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Horizon Global. If investors know Horizon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Horizon Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.99) 
Market Capitalization
48.3 M
Quarterly Revenue Growth
(0.24) 
Return On Assets
(0.07) 
The market value of Horizon Global Corp is measured differently than its book value, which is the value of Horizon that is recorded on the company's balance sheet. Investors also form their own opinion of Horizon Global's value that differs from its market value or its book value, called intrinsic value, which is Horizon Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Horizon Global's market value can be influenced by many factors that don't directly affect Horizon Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Horizon Global's value and its price as these two are different measures arrived at by different means. Investors typically determine Horizon Global value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Horizon Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.