Horizon Global Corp Price History

HZNDelisted Stock  USD 1.76  0.01  0.57%   
If you're considering investing in Horizon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Horizon Global stands at 1.76, as last reported on the 16th of April 2024, with the highest price reaching 1.76 and the lowest price hitting 1.74 during the day. We have found twenty-nine technical indicators for Horizon Global Corp, which you can use to evaluate the volatility of the firm. Please check out Horizon Global's Risk Adjusted Performance of 0.0795, market risk adjusted performance of (1.45), and Downside Deviation of 8.42 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Horizon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HZN
Based on monthly moving average Horizon Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Global by adding Horizon Global to a well-diversified portfolio.

Horizon Global Stock Price History Chart

There are several ways to analyze Horizon Stock price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Horizon Stock Price History Data

The price series of Horizon Global for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 1.37 with a coefficient of variation of 55.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.02. The median price for the last 90 days is 0.63.
OpenHighLowCloseVolume
04/16/2024
 1.75  1.76  1.74  1.76 
02/07/2023 1.75  1.76  1.74  1.76  137,400 
02/06/2023 1.74  1.76  1.74  1.76  104,520 
02/03/2023 1.73  1.75  1.73  1.74  50,782 
02/02/2023 1.73  1.74  1.73  1.73  88,599 
02/01/2023 1.73  1.75  1.73  1.74  126,900 
01/31/2023 1.74  1.74  1.73  1.74  85,126 
01/30/2023 1.74  1.74  1.72  1.72  652,600 
01/27/2023 1.72  1.74  1.72  1.74  273,556 
01/26/2023 1.74  1.74  1.72  1.73  159,794 
01/25/2023 1.72  1.74  1.72  1.72  188,178 
01/24/2023 1.73  1.74  1.72  1.73  229,379 
01/23/2023 1.73  1.74  1.72  1.72  374,127 
01/20/2023 1.72  1.73  1.72  1.73  197,837 
01/19/2023 1.73  1.74  1.72  1.72  1,032,598 
01/18/2023 1.73  1.74  1.73  1.73  1,601,435 
01/17/2023 1.73  1.74  1.73  1.74  71,518 
01/13/2023 1.73  1.74  1.73  1.74  199,700 
01/12/2023 1.74  1.74  1.73  1.74  273,800 
01/11/2023 1.73  1.74  1.73  1.74  665,432 
01/10/2023 1.73  1.74  1.72  1.74  752,585 
01/09/2023 1.73  1.73  1.72  1.72  578,027 
01/06/2023 1.71  1.74  1.71  1.73  1,188,136 
01/05/2023 1.71  1.72  1.71  1.71  1,345,332 
01/04/2023 1.71  1.73  1.71  1.72  1,594,523 
01/03/2023 1.73  1.73  1.70  1.72  4,427,235 
12/30/2022 0.43  0.50  0.39  0.39  103,071 
12/29/2022 0.38  0.44  0.38  0.42  46,400 
12/28/2022 0.48  0.49  0.30  0.39  68,075 
12/27/2022 0.55  0.55  0.43  0.45  157,086 
12/23/2022 0.54  0.60  0.54  0.57  28,900 
12/22/2022 0.60  0.60  0.55  0.56  34,500 
12/21/2022 0.56  0.62  0.56  0.58  17,400 
12/20/2022 0.66  0.66  0.55  0.55  36,500 
12/19/2022 0.61  0.71  0.60  0.63  47,500 
12/16/2022 0.57  0.63  0.57  0.60  25,400 
12/15/2022 0.54  0.62  0.54  0.57  44,400 
12/14/2022 0.54  0.65  0.54  0.56  93,900 
12/13/2022 0.60  0.62  0.57  0.57  50,508 
12/12/2022 0.63  0.63  0.55  0.55  7,608 
12/09/2022 0.59  0.62  0.55  0.61  9,800 
12/08/2022 0.60  0.63  0.56  0.57  26,600 
12/07/2022 0.64  0.64  0.61  0.61  800.00 
12/06/2022 0.64  0.64  0.63  0.64  7,100 
12/05/2022 0.65  0.65  0.63  0.63  12,900 
12/02/2022 0.60  0.66  0.60  0.63  7,500 
12/01/2022 0.67  0.67  0.63  0.64  12,600 
11/30/2022 0.63  0.69  0.63  0.65  13,400 
11/29/2022 0.58  0.67  0.58  0.63  3,300 
11/28/2022 0.63  0.66  0.63  0.64  11,200 
11/25/2022 0.60  0.65  0.60  0.63  2,300 
11/23/2022 0.65  0.66  0.59  0.62  8,700 
11/22/2022 0.65  0.70  0.63  0.64  13,826 
11/21/2022 0.62  0.67  0.57  0.63  13,669 
11/18/2022 0.57  0.60  0.57  0.60  21,800 
11/17/2022 0.60  0.62  0.52  0.52  34,000 
11/16/2022 0.52  0.59  0.52  0.58  20,500 
11/15/2022 0.55  0.59  0.52  0.52  38,700 
11/14/2022 0.50  0.55  0.50  0.53  11,500 
11/11/2022 0.55  0.62  0.47  0.55  45,000 
11/10/2022 0.52  0.55  0.52  0.55  6,200 

About Horizon Global Stock history

Horizon Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Global Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Global stock prices may prove useful in developing a viable investing in Horizon Global
Horizon Global Corporation engages in the design, manufacture, and distribution of towing, trailering, cargo management, and other related accessory products worldwide. The company was incorporated in 2015 and is headquartered in Plymouth, Michigan. Horizon Global operates under Auto Parts classification in the United States and is traded on New York Stock Exchange. It employs 3800 people.

Horizon Global Stock Technical Analysis

Horizon Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Horizon Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Horizon Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Horizon Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Horizon Global's price direction in advance. Along with the technical and fundamental analysis of Horizon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Horizon Global Corp information on this page should be used as a complementary analysis to other Horizon Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Consideration for investing in Horizon Stock

If you are still planning to invest in Horizon Global Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Horizon Global's history and understand the potential risks before investing.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets