MarineMax Stock Price History Breakdown

HZO Stock  USD 30.49  0.12  0.40%   
As of today, the current price of MarineMax is  30.49 , as last reported on the 30th of January, with the highest price reaching  30.73  and the lowest price hitting  29.90  during the day.
MarineMax has Sharpe Ratio of -0.044, which conveys that the firm had -0.044% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. MarineMax exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify MarineMax Risk Adjusted Performance of 0.0574, mean deviation of 2.16, and Downside Deviation of 3.58 to check out the risk estimate we provide.
  
Net Income Common Stock is expected to rise to about 192.3 M this year. Price to Earnings Ratio is expected to rise to 6.36 this year, although Price to Book Value will most likely fall to 1.87. MarineMax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
21 M
Net Income Applicable To Common Shares
198 M
Shares Outstanding
21.8 M
Shares Short Prior Month
2.6 M
Earnings Share
8.87

MarineMax January 30, 2023 Stock Price Synopsis

MarineMax Price Rate Of Daily Change 1.00 
MarineMax Price Action Indicator 0.23 
MarineMax Price Daily Balance Of Power 0.14 

MarineMax January 30, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MarineMax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MarineMax intraday prices and daily technical indicators to check the level of noise trading in MarineMax Stock and then apply it to test your longer-term investment strategies against MarineMax.

MarineMax Stock Price History Chart

There are several ways to analyze MarineMax Stock price data. The simplest method is using a basic MarineMax candlestick price chart, which shows MarineMax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 25, 202334.69
90 Days Lowest PriceDecember 27, 202229.89

MarineMax Stock Price History Data

The price series of MarineMax for the period between Tue, Nov 1, 2022 and Mon, Jan 30, 2023 has a statistical range of 6.05 with a coefficient of variation of 4.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.3. The median price for the last 90 days is 32.36.
OpenHighLowCloseVolume
01/27/2023 29.91  30.73  29.90  30.49  847,501 
01/26/2023 31.81  32.95  30.07  30.37  1,507,115 
01/25/2023 33.46  34.99  33.31  34.69  409,348 
01/24/2023 34.49  34.49  33.62  33.79  209,094 
01/23/2023 34.16  34.65  33.92  34.10  259,289 
01/20/2023 33.84  34.09  33.29  34.01  242,293 
01/19/2023 33.21  33.95  32.92  33.55  258,900 
01/18/2023 33.82  34.40  33.02  33.21  251,323 
01/17/2023 34.54  34.72  33.77  33.80  262,286 
01/13/2023 34.00  35.11  34.00  34.47  310,961 
01/12/2023 33.80  34.66  33.78  34.43  432,749 
01/11/2023 33.27  33.82  32.95  33.46  432,115 
01/10/2023 32.40  33.18  32.15  32.93  238,058 
01/09/2023 32.20  32.60  31.87  32.19  371,400 
01/06/2023 31.88  32.35  31.67  32.03  435,532 
01/05/2023 31.21  31.83  30.96  31.82  187,237 
01/04/2023 31.87  32.16  31.54  31.74  242,162 
01/03/2023 31.54  32.13  31.16  31.38  291,600 
12/30/2022 31.10  31.45  30.90  31.22  151,275 
12/29/2022 30.40  31.48  30.40  31.46  290,013 
12/28/2022 29.75  30.11  29.50  30.02  291,153 
12/27/2022 30.85  31.02  29.87  29.89  281,474 
12/23/2022 30.41  30.97  30.03  30.95  161,400 
12/22/2022 30.64  30.64  29.80  30.39  227,400 
12/21/2022 30.53  31.33  30.17  31.33  365,500 
12/20/2022 30.95  31.18  30.27  30.30  316,700 
12/19/2022 31.57  32.19  30.95  31.00  370,000 
12/16/2022 31.35  32.17  31.31  31.41  1,531,000 
12/15/2022 32.07  32.48  31.48  31.63  468,300 
12/14/2022 32.30  33.38  31.94  32.49  323,400 
12/13/2022 33.62  34.50  32.07  32.36  301,900 
12/12/2022 32.25  33.14  32.20  32.37  330,200 
12/09/2022 31.53  32.63  31.53  32.47  227,000 
12/08/2022 31.89  32.05  31.05  31.96  265,000 
12/07/2022 32.65  33.06  31.61  31.63  227,000 
12/06/2022 31.84  32.74  31.66  32.65  249,400 
12/05/2022 32.87  33.06  31.69  31.83  276,000 
12/02/2022 31.82  33.34  31.79  33.03  211,600 
12/01/2022 33.19  33.67  31.82  32.00  198,300 
11/30/2022 32.38  33.06  31.30  33.03  363,100 
11/29/2022 31.68  32.48  31.68  32.32  399,500 
11/28/2022 32.44  32.84  31.75  31.87  205,700 
11/25/2022 31.86  32.75  31.77  32.57  117,100 
11/23/2022 32.49  32.65  31.86  32.07  254,700 
11/22/2022 33.03  33.78  32.67  32.85  240,100 
11/21/2022 34.20  34.46  32.33  32.64  362,000 
11/18/2022 34.38  34.85  33.72  34.62  207,600 
11/17/2022 32.84  33.71  32.84  33.67  175,600 
11/16/2022 33.27  33.72  32.64  33.24  261,200 
11/15/2022 34.79  35.65  33.64  33.79  404,600 
11/14/2022 34.01  34.26  33.41  33.85  366,000 
11/11/2022 34.45  34.92  34.18  34.55  343,100 
11/10/2022 33.54  35.33  33.40  34.07  588,800 
11/09/2022 32.12  32.76  31.64  31.68  148,700 
11/08/2022 32.91  33.38  32.15  32.37  157,500 
11/07/2022 32.68  33.08  32.01  32.86  206,700 
11/04/2022 32.61  33.50  31.77  32.20  307,100 
11/03/2022 31.09  32.62  30.87  32.08  455,500 
11/02/2022 33.45  33.53  31.48  31.59  688,500 
11/01/2022 33.19  34.18  32.44  33.82  432,000 

About MarineMax Stock history

MarineMax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MarineMax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MarineMax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MarineMax historical stock prices may prove useful in developing a viable investing in MarineMax
Last ReportedProjected for 2023
Weighted Average Shares25 M26.4 M
Weighted Average Shares Diluted25.8 M27.1 M
Issuance Purchase of Equity Shares-19 M-19.5 M

MarineMax Stock Technical Analysis

MarineMax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MarineMax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MarineMax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

MarineMax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MarineMax stock's direction in advance. Along with the technical and fundamental analysis of MarineMax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MarineMax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the MarineMax information on this page should be used as a complementary analysis to other MarineMax's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for MarineMax Stock analysis

When running MarineMax price analysis, check to measure MarineMax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MarineMax is operating at the current time. Most of MarineMax's value examination focuses on studying past and present price action to predict the probability of MarineMax's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move MarineMax's price. Additionally, you may evaluate how the addition of MarineMax to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Is MarineMax's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MarineMax. If investors know MarineMax will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MarineMax listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.44) 
Market Capitalization
666.1 M
Quarterly Revenue Growth
0.075
Return On Assets
0.0989
Return On Equity
0.2514
The market value of MarineMax is measured differently than its book value, which is the value of MarineMax that is recorded on the company's balance sheet. Investors also form their own opinion of MarineMax's value that differs from its market value or its book value, called intrinsic value, which is MarineMax's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MarineMax's market value can be influenced by many factors that don't directly affect MarineMax's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MarineMax's value and its price as these two are different measures arrived at by different means. Investors typically determine MarineMax value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MarineMax's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.