IBEX 35 (Spain) Price History

IBEX Index   11,068  108.20  0.99%   
Below is the normalized historical share price chart for IBEX 35 Index extending back to September 09, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IBEX 35 stands at 11,068, as last reported on the 19th of June, with the highest price reaching 11,071 and the lowest price hitting 10,956 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IBEX Index, it is important to understand the factors that can impact its price. IBEX 35 Index holds Efficiency (Sharpe) Ratio of 0.0377, which attests that the index had a 0.0377% return per unit of return volatility over the last 3 months. We have found twenty-six technical indicators for IBEX 35 Index, which you can use to evaluate the volatility of the entity.
IBEX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBEX

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average IBEX 35 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBEX 35 by adding it to a well-diversified portfolio.

IBEX 35 Index Price History Chart

There are several ways to analyze IBEX 35 price data. The simplest method is using a basic IBEX candlestick price chart, which shows IBEX 35 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202411444.0
Lowest PriceApril 16, 202410526.9

IBEX 35 June 19, 2024 Index Price Synopsis

Various analyses of IBEX 35's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBEX Index. It can be used to describe the percentage change in the price of IBEX 35 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBEX Index.
IBEX 35 Price Daily Balance Of Power 0.94 
IBEX 35 Accumulation Distribution 1,085,813 
IBEX 35 Price Rate Of Daily Change 1.01 
IBEX 35 Price Action Indicator 108.50 

IBEX 35 June 19, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in IBEX 35 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IBEX 35 intraday prices and daily technical indicators to check the level of noise trading in IBEX 35 and then apply it to test your longer-term investment strategies against IBEX.

IBEX Index Price History Data

OpenHighLowCloseVolume
06/18/2024 11,009  11,071  10,956  11,068  104,528,845 
06/17/2024 11,036  11,083  10,882  10,960  117,337,200 
06/14/2024 11,060  11,078  10,874  10,992  214,015,200 
06/13/2024 11,213  11,241  11,049  11,066  150,308,800 
06/12/2024 11,208  11,274  11,167  11,245  138,540,800 
06/11/2024 11,378  11,378  11,114  11,176  132,147,600 
06/10/2024 11,375  11,375  11,287  11,357  104,801,700 
06/07/2024 11,447  11,470  11,351  11,405  119,978,300 
06/06/2024 11,388  11,451  11,358  11,444  108,478,700 
06/05/2024 11,378  11,412  11,324  11,353  119,487,728 
06/04/2024 11,384  11,402  11,213  11,286  198,258,400 
06/03/2024 11,403  11,453  11,378  11,397  128,800,700 
05/31/2024 11,354  11,361  11,279  11,322  714,440,000 
05/30/2024 11,125  11,351  11,125  11,338  127,541,700 
05/29/2024 11,241  11,261  11,135  11,145  121,731,200 
05/28/2024 11,338  11,355  11,240  11,276  96,442,400 
05/27/2024 11,260  11,326  11,249  11,326  69,177,700 
05/24/2024 11,236  11,262  11,169  11,246  110,214,700 
05/23/2024 11,332  11,360  11,277  11,311  109,142,200 
05/22/2024 11,324  11,354  11,268  11,329  123,189,800 
05/21/2024 11,326  11,371  11,292  11,335  123,348,800 
05/20/2024 11,333  11,372  11,312  11,340  90,520,700 
05/17/2024 11,253  11,343  11,247  11,328  143,697,900 
05/16/2024 11,376  11,386  11,293  11,299  141,057,900 
05/15/2024 11,261  11,377  11,260  11,363  159,465,800 
05/14/2024 11,180  11,246  11,138  11,239  137,103,300 
05/13/2024 11,104  11,152  11,074  11,152  106,337,500 
05/10/2024 11,046  11,138  11,045  11,106  155,650,400 
05/09/2024 11,113  11,122  11,005  11,050  212,325,300 
05/08/2024 11,104  11,160  11,076  11,153  206,758,900 
05/07/2024 10,972  11,090  10,958  11,081  206,435,300 
05/06/2024 10,878  10,946  10,847  10,918  142,156,400 
05/03/2024 10,908  10,953  10,820  10,855  204,827,400 
05/02/2024 10,857  10,920  10,846  10,872  254,697,600 
04/30/2024 11,064  11,090  10,839  10,854  314,561,700 
04/29/2024 11,180  11,228  11,058  11,101  201,545,700 
04/26/2024 11,044  11,169  11,037  11,155  188,579,200 
04/25/2024 11,049  11,095  10,887  10,984  306,290,600 
04/24/2024 11,110  11,110  11,005  11,028  138,502,500 
04/23/2024 10,928  11,080  10,924  11,075  156,006,800 
04/22/2024 10,819  10,896  10,784  10,890  140,903,400 
04/19/2024 10,680  10,747  10,612  10,730  204,551,500 
04/18/2024 10,695  10,776  10,686  10,765  164,337,900 
04/17/2024 10,532  10,704  10,530  10,634  120,116,300 
04/16/2024 10,576  10,606  10,499  10,527  169,501,300 
04/15/2024 10,669  10,750  10,660  10,687  144,065,900 
04/12/2024 10,708  10,782  10,661  10,686  154,049,100 
04/11/2024 10,761  10,783  10,591  10,650  183,036,500 
04/10/2024 10,863  10,879  10,697  10,775  149,227,000 
04/09/2024 10,909  10,909  10,810  10,816  139,504,300 
04/08/2024 10,864  10,932  10,846  10,912  125,829,800 
04/05/2024 10,967  11,000  10,880  10,916  198,548,000 
04/04/2024 11,050  11,111  11,042  11,091  167,469,700 
04/03/2024 10,981  11,053  10,959  11,032  143,750,000 
04/02/2024 11,035  11,096  10,954  10,976  157,049,100 
03/29/2024 11,071  11,106  11,057  11,075  182,530,227 
03/28/2024 11,076  11,106  11,057  11,075  182,530,200 
03/27/2024 11,008  11,140  11,001  11,111  181,418,900 
03/26/2024 10,965  11,008  10,950  10,992  139,644,100 
03/25/2024 10,918  10,986  10,912  10,952  131,499,600 
03/22/2024 10,857  10,964  10,847  10,943  170,404,400 

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

IBEX 35 Technical Drivers

IBEX 35 June 19, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IBEX 35's price direction in advance. Along with the technical and fundamental analysis of IBEX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0524
Mean Deviation0.6995
Semi Deviation0.8004
Downside Deviation0.8852
Coefficient Of Variation1258.67
Standard Deviation0.875
Variance0.7656
Information Ratio0.0657
Total Risk Alpha0.0566
Sortino Ratio0.0649
Maximum Drawdown3.92
Value At Risk(1.58)
Potential Upside1.5
Downside Variance0.7835
Semi Variance0.6406
Expected Short fall(0.77)
Skewness(0.27)
Kurtosis(0.19)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators