International Stock Price History Breakdown

IBM Stock  USD 135.86  0.32  0.23%   
As of today, the current price of International Business is  135.86 , as last reported on the 7th of February, with the highest price reaching  136.40  and the lowest price hitting  134.45  during the day.
International Business holds Efficiency (Sharpe) Ratio of -0.0132, which attests that the entity had -0.0132% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. International Business exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out International Business Market Risk Adjusted Performance of 0.0024, downside deviation of 1.65, and Risk Adjusted Performance of 0.0052 to validate the risk estimate we provide.
  
As of 7th of February 2023, Net Income Common Stock is likely to grow to about 7.4 B. As of 7th of February 2023, Price to Book Value is likely to grow to 6.62, while Price to Earnings Ratio are likely to drop 21.40. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
904.3 M
Net Income Applicable To Common Shares
1.6 B
Shares Outstanding
896.3 M
Shares Short Prior Month
30.7 M
Dividend Share
6.59

International Business February 7, 2023 Stock Price Synopsis

International Business Price Daily Balance Of Power(0.16) 
International Business Price Rate Of Daily Change 1.00 
International Business Accumulation Distribution 36,188 
International Business Price Action Indicator 0.28 

International Business February 7, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Business intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Business Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 13, 2022150.57
90 Days Lowest PriceJanuary 27, 2023134.39

International Stock Price History Data

The price series of International Business for the period between Wed, Nov 9, 2022 and Tue, Feb 7, 2023 has a statistical range of 17.68 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 142.48. The median price for the last 90 days is 142.36. The company completed 1046:1000 stock split on 4th of November 2021. International Business completed dividends distribution on 2023-02-09.
OpenHighLowCloseVolume
02/06/2023 135.83  136.32  134.96  136.18  4,838,418 
02/03/2023 136.35  136.95  135.53  136.94  3,753,101 
02/02/2023 135.96  136.72  134.85  136.39  6,076,823 
02/01/2023 134.49  135.79  132.80  135.09  5,420,389 
01/31/2023 135.50  135.65  133.76  134.73  7,201,688 
01/30/2023 134.32  136.11  133.98  135.30  5,344,579 
01/27/2023 134.44  135.49  133.77  134.39  7,899,288 
01/26/2023 137.53  138.27  132.98  134.45  17,534,309 
01/25/2023 140.47  141.03  139.36  140.76  6,744,692 
01/24/2023 141.25  142.75  140.00  141.49  4,399,607 
01/23/2023 141.40  142.99  141.06  141.86  5,738,133 
01/20/2023 141.67  141.86  140.51  141.20  7,086,968 
01/19/2023 140.00  142.23  139.75  140.62  4,803,311 
01/18/2023 144.40  144.68  140.23  140.41  6,440,108 
01/17/2023 146.42  147.18  145.01  145.19  2,963,580 
01/13/2023 144.06  146.10  144.01  145.89  2,445,122 
01/12/2023 144.88  146.66  144.53  145.55  2,715,071 
01/11/2023 145.00  145.51  143.46  145.26  2,467,281 
01/10/2023 143.61  144.83  142.92  144.80  1,771,239 
01/09/2023 144.08  145.47  143.43  143.55  3,986,987 
01/06/2023 142.38  144.25  141.58  143.70  3,316,917 
01/05/2023 142.44  142.50  140.01  141.11  2,786,649 
01/04/2023 142.07  143.61  141.37  142.60  3,868,075 
01/03/2023 141.10  141.90  140.48  141.55  3,320,176 
12/30/2022 140.54  140.90  139.45  140.89  2,826,359 
12/29/2022 140.58  142.26  140.45  141.06  2,276,432 
12/28/2022 142.40  142.81  139.95  140.02  2,366,276 
12/27/2022 141.73  142.72  141.23  142.42  2,288,502 
12/23/2022 140.59  141.86  139.60  141.65  2,092,500 
12/22/2022 140.95  141.44  138.62  140.88  3,337,100 
12/21/2022 141.84  143.09  140.98  142.14  3,793,700 
12/20/2022 138.84  141.43  138.34  141.28  5,156,500 
12/19/2022 140.16  140.44  137.20  138.87  5,282,900 
12/16/2022 141.25  141.92  138.97  140.16  9,832,200 
12/15/2022 148.52  148.98  141.58  142.36  6,687,000 
12/14/2022 150.47  151.91  148.45  149.86  4,205,900 
12/13/2022 150.37  153.21  149.95  150.57  8,811,500 
12/12/2022 147.82  149.21  146.94  149.21  4,032,800 
12/09/2022 147.40  148.34  146.97  147.05  3,047,600 
12/08/2022 147.90  149.15  147.37  147.78  2,665,700 
12/07/2022 147.33  148.10  146.29  147.27  3,971,300 
12/06/2022 147.30  147.80  146.70  147.50  2,847,600 
12/05/2022 147.94  148.93  146.80  147.41  2,784,600 
12/02/2022 148.13  149.16  147.73  148.67  2,899,700 
12/01/2022 149.98  150.01  147.34  149.16  4,495,900 
11/30/2022 146.19  149.64  145.67  148.90  6,376,500 
11/29/2022 145.91  147.17  145.70  146.49  2,754,700 
11/28/2022 147.98  148.24  145.94  146.18  3,538,100 
11/25/2022 148.27  149.49  148.10  148.37  2,075,200 
11/23/2022 149.10  150.46  148.30  148.75  3,658,200 
11/22/2022 147.60  149.35  147.02  149.10  7,062,100 
11/21/2022 147.55  147.93  146.45  146.68  3,476,200 
11/18/2022 146.56  148.31  145.94  147.64  4,661,700 
11/17/2022 143.41  146.18  143.25  146.09  3,954,000 
11/16/2022 144.13  144.95  144.01  144.52  3,445,200 
11/15/2022 144.08  146.16  142.00  144.34  4,727,100 
11/14/2022 142.63  146.08  142.18  144.20  5,293,500 
11/11/2022 141.50  144.13  140.96  143.17  5,871,300 
11/10/2022 140.26  141.37  138.29  141.23  5,389,000 
11/09/2022 137.95  138.90  136.94  137.39  4,720,000 

About International Business Stock history

International Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Business will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Business historical stock prices may prove useful in developing a viable investing in International Business
Last ReportedProjected for 2023
Weighted Average SharesB1.1 B
Weighted Average Shares DilutedB1.1 B
Issuance Purchase of Equity Shares-1.6 B-1.7 B

International Business Stock Technical Analysis

International Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Business technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Business trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

International Business Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International stock's direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the International Business information on this page should be used as a complementary analysis to other International Business' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for International Stock analysis

When running International Business price analysis, check to measure International Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Business is operating at the current time. Most of International Business' value examination focuses on studying past and present price action to predict the probability of International Business' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move International Business' price. Additionally, you may evaluate how the addition of International Business to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Transaction History
View history of all your transactions and understand their impact on performance
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Is International Business' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of International Business. If investors know International will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about International Business listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.147
Market Capitalization
122.7 B
Quarterly Revenue Growth
4.123
Return On Assets
0.0078
Return On Equity
0.0869
The market value of International Business is measured differently than its book value, which is the value of International that is recorded on the company's balance sheet. Investors also form their own opinion of International Business' value that differs from its market value or its book value, called intrinsic value, which is International Business' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because International Business' market value can be influenced by many factors that don't directly affect International Business' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between International Business' value and its price as these two are different measures arrived at by different means. Investors typically determine International Business value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, International Business' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.