Icad Inc Stock Price History
| ICAD Stock | USD 1.56 0.04 2.63% |
Below is the normalized historical share price chart for icad inc extending back to December 13, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Icad stands at 1.56, as last reported on the 24th of April, with the highest price reaching 1.61 and the lowest price hitting 1.45 during the day.
If you're considering investing in Icad Stock, it is important to understand the factors that can impact its price. Icad appears to be extremely dangerous, given 3 months investment horizon. icad inc holds Efficiency (Sharpe) Ratio of 0.0388, which attests that the entity had a 0.0388% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for icad inc, which you can use to evaluate the volatility of the firm. Please utilize Icad's Risk Adjusted Performance of 0.0283, downside deviation of 5.23, and Market Risk Adjusted Performance of 0.0926 to validate if our risk estimates are consistent with your expectations.
At present, Icad's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 320.1 M, whereas Common Stock Total Equity is forecasted to decline to about 216.1 K. . At present, Icad's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 5.08, whereas Price Book Value Ratio is forecasted to decline to 1.29. Icad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of December 1986 | 200 Day MA 1.8342 | 50 Day MA 1.6336 | Beta 1.347 |
Icad |
Sharpe Ratio = 0.0388
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ICAD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.91 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Icad is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icad by adding it to a well-diversified portfolio.
Price Book 1.3328 | Enterprise Value Ebitda (3.55) | Price Sales 2.5718 | Shares Float 24.8 M | Wall Street Target Price 4.83 |
Icad Stock Price History Chart
There are several ways to analyze Icad Stock price data. The simplest method is using a basic Icad candlestick price chart, which shows Icad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2024 | 2.27 |
| Lowest Price | January 30, 2024 | 1.35 |
Icad April 24, 2024 Stock Price Synopsis
Various analyses of Icad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icad Stock. It can be used to describe the percentage change in the price of Icad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icad Stock.| Icad Price Rate Of Daily Change | 1.03 | |
| Icad Price Action Indicator | 0.05 | |
| Icad Price Daily Balance Of Power | 0.25 |
Icad April 24, 2024 Stock Price Analysis
Icad Stock Price History Data
The price series of Icad for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.92 with a coefficient of variation of 11.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.58. The median price for the last 90 days is 1.56. The company completed 1:5 stock split on 16th of August 2012.| Open | High | Low | Close | Volume | ||
04/24/2024 | 1.50 | 1.61 | 1.45 | 1.56 | ||
| 04/23/2024 | 1.50 | 1.61 | 1.45 | 1.56 | 101,101 | |
| 04/22/2024 | 1.57 | 1.57 | 1.45 | 1.52 | 190,961 | |
| 04/19/2024 | 1.59 | 1.62 | 1.52 | 1.54 | 67,632 | |
| 04/18/2024 | 1.59 | 1.60 | 1.48 | 1.59 | 143,093 | |
| 04/17/2024 | 1.61 | 1.69 | 1.55 | 1.56 | 86,761 | |
| 04/16/2024 | 1.63 | 1.63 | 1.53 | 1.60 | 129,766 | |
| 04/15/2024 | 1.69 | 1.73 | 1.60 | 1.63 | 117,706 | |
| 04/12/2024 | 1.71 | 1.71 | 1.66 | 1.69 | 51,656 | |
| 04/11/2024 | 1.75 | 1.75 | 1.65 | 1.70 | 70,768 | |
| 04/10/2024 | 1.74 | 1.83 | 1.67 | 1.71 | 109,268 | |
| 04/09/2024 | 1.67 | 1.87 | 1.67 | 1.80 | 347,782 | |
| 04/08/2024 | 1.66 | 1.66 | 1.55 | 1.63 | 342,427 | |
| 04/05/2024 | 1.61 | 1.68 | 1.57 | 1.61 | 108,829 | |
| 04/04/2024 | 1.99 | 1.99 | 1.58 | 1.63 | 419,430 | |
| 04/03/2024 | 1.62 | 1.92 | 1.57 | 1.90 | 404,036 | |
| 04/02/2024 | 1.47 | 1.60 | 1.46 | 1.60 | 156,076 | |
| 04/01/2024 | 1.61 | 1.61 | 1.46 | 1.52 | 153,361 | |
| 03/28/2024 | 1.60 | 1.66 | 1.53 | 1.61 | 74,049 | |
| 03/27/2024 | 1.57 | 1.62 | 1.54 | 1.60 | 97,935 | |
| 03/26/2024 | 1.58 | 1.61 | 1.55 | 1.58 | 124,105 | |
| 03/25/2024 | 1.59 | 1.60 | 1.51 | 1.55 | 182,847 | |
| 03/22/2024 | 1.60 | 1.62 | 1.53 | 1.60 | 122,805 | |
| 03/21/2024 | 1.57 | 1.61 | 1.54 | 1.60 | 77,488 | |
| 03/20/2024 | 1.48 | 1.59 | 1.46 | 1.55 | 97,347 | |
| 03/19/2024 | 1.49 | 1.54 | 1.46 | 1.51 | 138,273 | |
| 03/18/2024 | 1.59 | 1.65 | 1.49 | 1.49 | 228,493 | |
| 03/15/2024 | 1.60 | 1.72 | 1.57 | 1.59 | 248,633 | |
| 03/14/2024 | 1.81 | 1.81 | 1.56 | 1.61 | 249,856 | |
| 03/13/2024 | 1.80 | 1.85 | 1.67 | 1.80 | 529,436 | |
| 03/12/2024 | 1.75 | 1.79 | 1.64 | 1.73 | 328,945 | |
| 03/11/2024 | 1.88 | 1.89 | 1.75 | 1.76 | 220,625 | |
| 03/08/2024 | 1.91 | 2.03 | 1.82 | 1.89 | 162,506 | |
| 03/07/2024 | 1.98 | 2.00 | 1.83 | 1.90 | 140,546 | |
| 03/06/2024 | 1.89 | 2.00 | 1.73 | 1.96 | 303,974 | |
| 03/05/2024 | 2.32 | 2.65 | 1.94 | 1.96 | 1,047,064 | |
| 03/04/2024 | 1.94 | 2.32 | 1.93 | 2.27 | 853,798 | |
| 03/01/2024 | 1.82 | 1.92 | 1.75 | 1.87 | 252,697 | |
| 02/29/2024 | 1.83 | 1.88 | 1.65 | 1.79 | 199,705 | |
| 02/28/2024 | 1.56 | 1.92 | 1.56 | 1.76 | 825,703 | |
| 02/27/2024 | 1.59 | 1.60 | 1.52 | 1.57 | 94,879 | |
| 02/26/2024 | 1.47 | 1.58 | 1.42 | 1.56 | 205,763 | |
| 02/23/2024 | 1.35 | 1.48 | 1.34 | 1.41 | 139,717 | |
| 02/22/2024 | 1.39 | 1.41 | 1.35 | 1.36 | 116,115 | |
| 02/21/2024 | 1.45 | 1.45 | 1.37 | 1.38 | 146,476 | |
| 02/20/2024 | 1.45 | 1.48 | 1.43 | 1.45 | 103,660 | |
| 02/16/2024 | 1.45 | 1.45 | 1.40 | 1.45 | 63,379 | |
| 02/15/2024 | 1.47 | 1.50 | 1.42 | 1.43 | 83,874 | |
| 02/14/2024 | 1.44 | 1.46 | 1.41 | 1.45 | 64,314 | |
| 02/13/2024 | 1.42 | 1.47 | 1.39 | 1.39 | 114,165 | |
| 02/12/2024 | 1.38 | 1.50 | 1.38 | 1.46 | 209,741 | |
| 02/09/2024 | 1.36 | 1.40 | 1.34 | 1.39 | 80,701 | |
| 02/08/2024 | 1.39 | 1.42 | 1.35 | 1.35 | 84,448 | |
| 02/07/2024 | 1.41 | 1.42 | 1.32 | 1.40 | 145,264 | |
| 02/06/2024 | 1.36 | 1.42 | 1.34 | 1.39 | 61,770 | |
| 02/05/2024 | 1.39 | 1.42 | 1.32 | 1.38 | 127,594 | |
| 02/02/2024 | 1.34 | 1.40 | 1.29 | 1.38 | 89,455 | |
| 02/01/2024 | 1.29 | 1.45 | 1.29 | 1.35 | 133,921 | |
| 01/31/2024 | 1.25 | 1.46 | 1.25 | 1.35 | 315,949 | |
| 01/30/2024 | 1.40 | 1.40 | 1.32 | 1.35 | 280,067 | |
| 01/29/2024 | 1.47 | 1.48 | 1.35 | 1.40 | 571,166 |
About Icad Stock history
Icad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in icad inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icad stock prices may prove useful in developing a viable investing in Icad
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.6 M | 26.9 M | |
| Net Loss | -12.3 M | -12.9 M |
Icad Quarterly Net Working Capital |
|
Icad Stock Technical Analysis
Icad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Icad Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Icad's price direction in advance. Along with the technical and fundamental analysis of Icad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0283 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.62) | |||
| Sortino Ratio | 0.0161 | |||
| Treynor Ratio | 0.0826 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in icad inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the icad inc information on this page should be used as a complementary analysis to other Icad's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Complementary Tools for Icad Stock analysis
When running Icad's price analysis, check to measure Icad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Icad is operating at the current time. Most of Icad's value examination focuses on studying past and present price action to predict the probability of Icad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Icad's price. Additionally, you may evaluate how the addition of Icad to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |
Is Icad's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Icad. If investors know Icad will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Icad listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.27) | Revenue Per Share 0.676 | Quarterly Revenue Growth 0.023 | Return On Assets (0.10) | Return On Equity (0.21) |
The market value of icad inc is measured differently than its book value, which is the value of Icad that is recorded on the company's balance sheet. Investors also form their own opinion of Icad's value that differs from its market value or its book value, called intrinsic value, which is Icad's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Icad's market value can be influenced by many factors that don't directly affect Icad's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Icad's value and its price as these two are different measures arrived at by different means. Investors typically determine if Icad is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Icad's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.