Icad Stock Price History Breakdown

ICAD Stock  USD 2.28  0.09  3.80%   
As of today, the current price of Icad is  2.28 , as last reported on the 7th of February, with the highest price reaching  2.42  and the lowest price hitting  2.15  during the day.
Icad appears to be moderately volatile, given 3 months investment horizon. Icad Inc holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had 0.14% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By evaluating Icad Inc technical indicators you can presently evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Icad's Market Risk Adjusted Performance of 0.2514, downside deviation of 4.09, and Risk Adjusted Performance of 0.0924 to validate if our risk estimates are consistent with your expectations.
  
As of February 7, 2023, Net Income Common Stock is expected to decline to about (14 M). The current year Price to Book Value is expected to grow to 6.14, whereas Price to Earnings Ratio are forecasted to decline to (19.85) . Icad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
23.6 M
Net Income Applicable To Common Shares
-11.2 M
Shares Outstanding
25.4 M
Shares Short Prior Month
326.6 K
Earnings Share
(0.52) 

Icad February 7, 2023 Stock Price Synopsis

Icad Price Rate Of Daily Change 0.96 
Icad Price Action Indicator(0.05) 
Icad Price Daily Balance Of Power(0.33) 

Icad February 7, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icad intraday prices and daily technical indicators to check the level of noise trading in Icad Stock and then apply it to test your longer-term investment strategies against Icad.

Icad Stock Price History Chart

There are several ways to analyze Icad Stock price data. The simplest method is using a basic Icad candlestick price chart, which shows Icad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceFebruary 2, 20232.4
90 Days Lowest PriceDecember 20, 20221.6

Icad Stock Price History Data

The price series of Icad for the period between Wed, Nov 9, 2022 and Tue, Feb 7, 2023 has a statistical range of 0.8 with a coefficient of variation of 11.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.94. The median price for the last 90 days is 1.91. The company completed 1:5 stock split on 16th of August 2012.
OpenHighLowCloseVolume
02/06/2023 2.37  2.42  2.15  2.28  174,744 
02/03/2023 2.40  2.40  2.35  2.37  92,645 
02/02/2023 2.30  2.44  2.27  2.40  138,272 
02/01/2023 2.33  2.35  2.22  2.29  76,900 
01/31/2023 2.34  2.35  2.22  2.29  141,885 
01/30/2023 2.26  2.28  2.17  2.19  63,664 
01/27/2023 2.19  2.33  2.18  2.27  112,968 
01/26/2023 2.18  2.19  2.14  2.17  32,367 
01/25/2023 2.21  2.21  2.13  2.16  85,508 
01/24/2023 2.31  2.31  2.23  2.25  49,907 
01/23/2023 2.29  2.31  2.21  2.27  131,061 
01/20/2023 2.24  2.33  2.22  2.33  192,623 
01/19/2023 2.25  2.29  2.23  2.25  167,807 
01/18/2023 2.22  2.27  2.18  2.22  80,468 
01/17/2023 2.19  2.28  2.18  2.19  96,000 
01/13/2023 2.08  2.30  2.05  2.19  239,888 
01/12/2023 2.06  2.14  2.06  2.11  74,700 
01/11/2023 2.05  2.08  1.98  2.07  91,253 
01/10/2023 1.97  2.14  1.97  2.07  70,766 
01/09/2023 2.08  2.13  1.85  1.93  160,400 
01/06/2023 2.07  2.15  2.05  2.06  52,004 
01/05/2023 2.10  2.15  2.05  2.10  71,914 
01/04/2023 1.99  2.15  1.99  2.11  78,064 
01/03/2023 1.87  2.01  1.86  1.95  164,488 
12/30/2022 1.66  1.90  1.64  1.83  420,196 
12/29/2022 1.63  1.70  1.61  1.69  614,843 
12/28/2022 1.63  1.69  1.59  1.62  69,426 
12/27/2022 1.79  1.79  1.58  1.63  152,192 
12/23/2022 1.65  1.79  1.65  1.78  67,100 
12/22/2022 1.69  1.72  1.62  1.68  95,700 
12/21/2022 1.61  1.71  1.53  1.68  237,700 
12/20/2022 1.72  1.74  1.59  1.60  123,600 
12/19/2022 1.82  1.84  1.65  1.70  84,300 
12/16/2022 1.80  1.83  1.68  1.80  109,700 
12/15/2022 1.81  1.83  1.76  1.79  87,200 
12/14/2022 1.73  1.88  1.73  1.82  233,400 
12/13/2022 1.85  1.85  1.64  1.72  180,500 
12/12/2022 1.70  1.80  1.65  1.74  128,300 
12/09/2022 1.62  1.70  1.62  1.65  52,100 
12/08/2022 1.69  1.72  1.59  1.65  78,100 
12/07/2022 1.70  1.72  1.62  1.67  121,600 
12/06/2022 1.72  1.74  1.69  1.69  119,700 
12/05/2022 1.83  1.86  1.72  1.74  129,300 
12/02/2022 1.75  1.91  1.72  1.82  299,300 
12/01/2022 1.82  1.84  1.72  1.72  106,800 
11/30/2022 1.79  1.80  1.70  1.80  330,300 
11/29/2022 1.76  1.90  1.73  1.73  421,400 
11/28/2022 2.02  2.04  1.62  1.90  4,519,400 
11/25/2022 1.81  1.89  1.77  1.80  12,800 
11/23/2022 1.82  1.90  1.76  1.83  61,100 
11/22/2022 1.94  1.94  1.78  1.81  105,800 
11/21/2022 1.83  1.95  1.83  1.92  53,200 
11/18/2022 2.00  2.08  1.90  1.91  85,000 
11/17/2022 2.02  2.07  2.00  2.03  22,700 
11/16/2022 2.21  2.22  2.00  2.08  125,400 
11/15/2022 2.12  2.14  1.96  2.13  153,078 
11/14/2022 1.94  2.15  1.93  1.99  263,886 
11/11/2022 1.96  1.96  1.80  1.92  362,500 
11/10/2022 1.78  1.92  1.68  1.90  166,100 
11/09/2022 1.74  1.78  1.61  1.66  42,900 

About Icad Stock history

Icad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icad Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icad historical stock prices may prove useful in developing a viable investing in Icad
Last ReportedProjected for 2023
Weighted Average Shares22.3 M18.3 M
Weighted Average Shares Diluted22.3 M18.3 M
Issuance Purchase of Equity Shares28.2 M22.8 M

Icad Stock Technical Analysis

Icad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Icad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Icad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icad stock's direction in advance. Along with the technical and fundamental analysis of Icad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Icad Inc information on this page should be used as a complementary analysis to other Icad's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for Icad Stock analysis

When running Icad Inc price analysis, check to measure Icad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Icad is operating at the current time. Most of Icad's value examination focuses on studying past and present price action to predict the probability of Icad's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Icad's price. Additionally, you may evaluate how the addition of Icad to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Is Icad's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Icad. If investors know Icad will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Icad listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
60.3 M
Quarterly Revenue Growth
(0.32) 
Return On Assets
(0.15) 
Return On Equity
(0.34) 
The market value of Icad Inc is measured differently than its book value, which is the value of Icad that is recorded on the company's balance sheet. Investors also form their own opinion of Icad's value that differs from its market value or its book value, called intrinsic value, which is Icad's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Icad's market value can be influenced by many factors that don't directly affect Icad's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Icad's value and its price as these two are different measures arrived at by different means. Investors typically determine Icad value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Icad's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.