IDX 30 (Indonesia) Price History

IDX30 Index   501.16  2.16  0.43%   
Below is the normalized historical share price chart for IDX 30 Jakarta extending back to April 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDX 30 stands at 501.16, as last reported on the 29th of March, with the highest price reaching 503.99 and the lowest price hitting 498.20 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in IDX Index, it is important to understand the factors that can impact its price. IDX 30 Jakarta holds Efficiency (Sharpe) Ratio of 0.0169, which attests that the entity had a 0.0169% return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for IDX 30 Jakarta, which you can use to evaluate the volatility of the entity.
IDX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDX30

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average IDX 30 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDX 30 by adding it to a well-diversified portfolio.

IDX 30 Index Price History Chart

There are several ways to analyze IDX 30 price data. The simplest method is using a basic IDX candlestick price chart, which shows IDX 30 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 2024514.59
Lowest PriceJanuary 26, 2024482.83

IDX 30 March 29, 2024 Index Price Synopsis

Various analyses of IDX 30's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDX Index. It can be used to describe the percentage change in the price of IDX 30 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDX Index.
IDX 30 Accumulation Distribution 38,945,416 
IDX 30 Price Daily Balance Of Power(0.37)
IDX 30 Price Action Indicator(1.01)
IDX 30 Price Rate Of Daily Change 1.00 

IDX 30 March 29, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in IDX 30 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IDX 30 intraday prices and daily technical indicators to check the level of noise trading in IDX 30 and then apply it to test your longer-term investment strategies against IDX.

IDX Index Price History Data

OpenHighLowCloseVolume
03/28/2024 500.95  503.99  498.20  501.16  3,390,000,000 
03/27/2024 507.22  507.88  502.71  503.32  3,170,000,000 
03/26/2024 504.88  508.02  504.79  507.46  4,350,000,000 
03/25/2024 505.81  509.78  503.59  509.78  2,950,000,000 
03/22/2024 505.09  507.29  504.34  507.08  3,060,000,000 
03/21/2024 508.97  511.28  506.43  506.43  3,890,000,000 
03/20/2024 503.90  506.87  502.95  505.65  7,300,000,000 
03/19/2024 507.80  511.38  507.02  508.01  4,350,000,000 
03/18/2024 508.98  511.43  505.55  505.55  6,160,000,000 
03/15/2024 511.81  512.63  504.08  507.90  13,750,000,000 
03/14/2024 507.93  514.59  507.18  514.59  4,450,000,000 
03/13/2024 513.02  513.19  508.02  509.79  3,780,000,000 
03/08/2024 508.90  510.63  507.58  508.41  2,970,000,000 
03/07/2024 506.11  508.33  504.76  506.19  7,940,000,000 
03/06/2024 497.96  505.80  497.91  505.18  8,330,000,000 
03/05/2024 500.36  501.26  497.21  497.39  3,380,000,000 
03/04/2024 501.95  502.65  497.20  498.38  6,650,000,000 
03/01/2024 502.35  503.65  497.27  501.08  3,550,000,000 
02/29/2024 505.67  506.34  500.28  502.18  8,750,000,000 
02/28/2024 503.96  506.86  502.39  505.81  9,450,000,000 
02/27/2024 500.66  504.43  499.51  503.36  5,690,000,000 
02/26/2024 501.86  504.04  500.40  503.05  3,000,000,000 
02/23/2024 506.64  507.75  501.18  503.93  3,360,000,000 
02/22/2024 510.49  511.81  507.35  508.38  2,860,000,000 
02/21/2024 512.82  514.48  506.42  512.30  4,700,000,000 
02/20/2024 510.71  513.76  509.65  513.76  3,200,000,000 
02/19/2024 510.57  512.76  507.13  508.00  4,640,000,000 
02/16/2024 513.60  515.41  510.11  512.00  3,720,000,000 
02/15/2024 516.92  517.03  509.57  509.57  4,970,000,000 
02/13/2024 506.38  506.90  501.48  502.36  2,960,000,000 
02/12/2024 503.60  507.10  501.96  505.97  6,590,000,000 
02/07/2024 499.77  501.56  498.71  499.60  2,430,000,000 
02/06/2024 498.80  500.14  496.85  497.84  5,020,000,000 
02/05/2024 499.46  500.02  495.28  495.28  4,830,000,000 
02/02/2024 498.08  499.66  494.72  499.60  3,060,000,000 
02/01/2024 496.25  498.85  494.17  495.80  6,800,000,000 
01/31/2024 496.20  498.39  494.26  494.71  5,910,000,000 
01/30/2024 486.22  495.31  485.01  493.78  7,270,000,000 
01/29/2024 484.04  487.86  482.78  487.86  7,340,000,000 
01/26/2024 484.20  485.73  480.05  482.83  3,420,000,000 
01/25/2024 488.49  492.37  486.67  486.78  3,100,000,000 
01/24/2024 492.64  493.45  487.20  490.21  3,080,000,000 
01/23/2024 494.59  495.82  489.42  493.06  2,610,000,000 
01/22/2024 498.44  499.34  493.75  496.54  2,520,000,000 
01/19/2024 500.25  500.96  495.67  497.91  2,650,000,000 
01/18/2024 499.65  501.36  496.89  498.80  3,770,000,000 
01/17/2024 503.32  503.80  497.27  499.93  10,120,000,000 
01/16/2024 502.09  506.03  501.85  502.80  2,580,000,000 
01/15/2024 505.70  506.59  501.73  503.15  2,710,000,000 
01/12/2024 501.88  504.71  500.82  504.26  4,050,000,000 
01/11/2024 500.90  502.74  499.20  499.20  5,150,000,000 
01/10/2024 497.29  500.55  496.27  497.95  2,130,000,000 
01/09/2024 499.80  500.79  496.38  497.85  3,550,000,000 
01/08/2024 503.05  505.87  497.25  498.14  2,280,000,000 
01/05/2024 503.95  507.29  501.72  501.72  1,970,000,000 
01/04/2024 495.50  503.70  494.70  502.23  2,560,000,000 
01/03/2024 496.91  497.45  494.06  494.25  2,150,000,000 
01/02/2024 494.13  498.42  492.69  498.42  1,920,000,000 
12/29/2023 496.66  496.66  492.89  495.21  2,160,000,000 
12/28/2023 494.36  496.96  493.63  496.23  2,420,000,000 
12/27/2023 493.55  494.78  491.38  491.96  2,580,000,000 

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

IDX 30 Technical Drivers

IDX 30 March 29, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IDX 30's price direction in advance. Along with the technical and fundamental analysis of IDX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0327
Mean Deviation0.534
Semi Deviation0.5299
Downside Deviation0.6004
Coefficient Of Variation1791.73
Standard Deviation0.6717
Variance0.4512
Information Ratio(0.15)
Total Risk Alpha(0.12)
Sortino Ratio(0.16)
Maximum Drawdown2.91
Value At Risk(0.84)
Potential Upside1.28
Downside Variance0.3605
Semi Variance0.2808
Expected Short fall(0.59)
Skewness0.49
Kurtosis(0.31)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any index could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for IDX Index analysis

When running IDX 30's price analysis, check to measure IDX 30's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDX 30 is operating at the current time. Most of IDX 30's value examination focuses on studying past and present price action to predict the probability of IDX 30's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDX 30's price. Additionally, you may evaluate how the addition of IDX 30 to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Content Syndication
Quickly integrate customizable finance content to your own investment portal
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamental Analysis
View fundamental data based on most recent published financial statements
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Valuation
Check real value of public entities based on technical and fundamental data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets