IDX 30 (Indonesia) Price History
IDX30 Index | 501.16 2.16 0.43% |
Below is the normalized historical share price chart for IDX 30 Jakarta extending back to April 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDX 30 stands at 501.16, as last reported on the 29th of March, with the highest price reaching 503.99 and the lowest price hitting 498.20 during the day.
If you're considering investing in IDX Index, it is important to understand the factors that can impact its price. IDX 30 Jakarta holds Efficiency (Sharpe) Ratio of 0.0169, which attests that the entity had a 0.0169% return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for IDX 30 Jakarta, which you can use to evaluate the volatility of the entity. IDX Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0169
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IDX30 |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average IDX 30 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDX 30 by adding it to a well-diversified portfolio.
IDX 30 Index Price History Chart
There are several ways to analyze IDX 30 price data. The simplest method is using a basic IDX candlestick price chart, which shows IDX 30 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 14, 2024 | 514.59 |
Lowest Price | January 26, 2024 | 482.83 |
IDX 30 March 29, 2024 Index Price Synopsis
Various analyses of IDX 30's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDX Index. It can be used to describe the percentage change in the price of IDX 30 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDX Index.IDX 30 Accumulation Distribution | 38,945,416 | |
IDX 30 Price Daily Balance Of Power | (0.37) | |
IDX 30 Price Action Indicator | (1.01) | |
IDX 30 Price Rate Of Daily Change | 1.00 |
IDX 30 March 29, 2024 Index Price Analysis
IDX Index Price History Data
Open | High | Low | Close | Volume | ||
03/28/2024 | 500.95 | 503.99 | 498.20 | 501.16 | 3,390,000,000 | |
03/27/2024 | 507.22 | 507.88 | 502.71 | 503.32 | 3,170,000,000 | |
03/26/2024 | 504.88 | 508.02 | 504.79 | 507.46 | 4,350,000,000 | |
03/25/2024 | 505.81 | 509.78 | 503.59 | 509.78 | 2,950,000,000 | |
03/22/2024 | 505.09 | 507.29 | 504.34 | 507.08 | 3,060,000,000 | |
03/21/2024 | 508.97 | 511.28 | 506.43 | 506.43 | 3,890,000,000 | |
03/20/2024 | 503.90 | 506.87 | 502.95 | 505.65 | 7,300,000,000 | |
03/19/2024 | 507.80 | 511.38 | 507.02 | 508.01 | 4,350,000,000 | |
03/18/2024 | 508.98 | 511.43 | 505.55 | 505.55 | 6,160,000,000 | |
03/15/2024 | 511.81 | 512.63 | 504.08 | 507.90 | 13,750,000,000 | |
03/14/2024 | 507.93 | 514.59 | 507.18 | 514.59 | 4,450,000,000 | |
03/13/2024 | 513.02 | 513.19 | 508.02 | 509.79 | 3,780,000,000 | |
03/08/2024 | 508.90 | 510.63 | 507.58 | 508.41 | 2,970,000,000 | |
03/07/2024 | 506.11 | 508.33 | 504.76 | 506.19 | 7,940,000,000 | |
03/06/2024 | 497.96 | 505.80 | 497.91 | 505.18 | 8,330,000,000 | |
03/05/2024 | 500.36 | 501.26 | 497.21 | 497.39 | 3,380,000,000 | |
03/04/2024 | 501.95 | 502.65 | 497.20 | 498.38 | 6,650,000,000 | |
03/01/2024 | 502.35 | 503.65 | 497.27 | 501.08 | 3,550,000,000 | |
02/29/2024 | 505.67 | 506.34 | 500.28 | 502.18 | 8,750,000,000 | |
02/28/2024 | 503.96 | 506.86 | 502.39 | 505.81 | 9,450,000,000 | |
02/27/2024 | 500.66 | 504.43 | 499.51 | 503.36 | 5,690,000,000 | |
02/26/2024 | 501.86 | 504.04 | 500.40 | 503.05 | 3,000,000,000 | |
02/23/2024 | 506.64 | 507.75 | 501.18 | 503.93 | 3,360,000,000 | |
02/22/2024 | 510.49 | 511.81 | 507.35 | 508.38 | 2,860,000,000 | |
02/21/2024 | 512.82 | 514.48 | 506.42 | 512.30 | 4,700,000,000 | |
02/20/2024 | 510.71 | 513.76 | 509.65 | 513.76 | 3,200,000,000 | |
02/19/2024 | 510.57 | 512.76 | 507.13 | 508.00 | 4,640,000,000 | |
02/16/2024 | 513.60 | 515.41 | 510.11 | 512.00 | 3,720,000,000 | |
02/15/2024 | 516.92 | 517.03 | 509.57 | 509.57 | 4,970,000,000 | |
02/13/2024 | 506.38 | 506.90 | 501.48 | 502.36 | 2,960,000,000 | |
02/12/2024 | 503.60 | 507.10 | 501.96 | 505.97 | 6,590,000,000 | |
02/07/2024 | 499.77 | 501.56 | 498.71 | 499.60 | 2,430,000,000 | |
02/06/2024 | 498.80 | 500.14 | 496.85 | 497.84 | 5,020,000,000 | |
02/05/2024 | 499.46 | 500.02 | 495.28 | 495.28 | 4,830,000,000 | |
02/02/2024 | 498.08 | 499.66 | 494.72 | 499.60 | 3,060,000,000 | |
02/01/2024 | 496.25 | 498.85 | 494.17 | 495.80 | 6,800,000,000 | |
01/31/2024 | 496.20 | 498.39 | 494.26 | 494.71 | 5,910,000,000 | |
01/30/2024 | 486.22 | 495.31 | 485.01 | 493.78 | 7,270,000,000 | |
01/29/2024 | 484.04 | 487.86 | 482.78 | 487.86 | 7,340,000,000 | |
01/26/2024 | 484.20 | 485.73 | 480.05 | 482.83 | 3,420,000,000 | |
01/25/2024 | 488.49 | 492.37 | 486.67 | 486.78 | 3,100,000,000 | |
01/24/2024 | 492.64 | 493.45 | 487.20 | 490.21 | 3,080,000,000 | |
01/23/2024 | 494.59 | 495.82 | 489.42 | 493.06 | 2,610,000,000 | |
01/22/2024 | 498.44 | 499.34 | 493.75 | 496.54 | 2,520,000,000 | |
01/19/2024 | 500.25 | 500.96 | 495.67 | 497.91 | 2,650,000,000 | |
01/18/2024 | 499.65 | 501.36 | 496.89 | 498.80 | 3,770,000,000 | |
01/17/2024 | 503.32 | 503.80 | 497.27 | 499.93 | 10,120,000,000 | |
01/16/2024 | 502.09 | 506.03 | 501.85 | 502.80 | 2,580,000,000 | |
01/15/2024 | 505.70 | 506.59 | 501.73 | 503.15 | 2,710,000,000 | |
01/12/2024 | 501.88 | 504.71 | 500.82 | 504.26 | 4,050,000,000 | |
01/11/2024 | 500.90 | 502.74 | 499.20 | 499.20 | 5,150,000,000 | |
01/10/2024 | 497.29 | 500.55 | 496.27 | 497.95 | 2,130,000,000 | |
01/09/2024 | 499.80 | 500.79 | 496.38 | 497.85 | 3,550,000,000 | |
01/08/2024 | 503.05 | 505.87 | 497.25 | 498.14 | 2,280,000,000 | |
01/05/2024 | 503.95 | 507.29 | 501.72 | 501.72 | 1,970,000,000 | |
01/04/2024 | 495.50 | 503.70 | 494.70 | 502.23 | 2,560,000,000 | |
01/03/2024 | 496.91 | 497.45 | 494.06 | 494.25 | 2,150,000,000 | |
01/02/2024 | 494.13 | 498.42 | 492.69 | 498.42 | 1,920,000,000 | |
12/29/2023 | 496.66 | 496.66 | 492.89 | 495.21 | 2,160,000,000 | |
12/28/2023 | 494.36 | 496.96 | 493.63 | 496.23 | 2,420,000,000 | |
12/27/2023 | 493.55 | 494.78 | 491.38 | 491.96 | 2,580,000,000 |
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
IDX 30 Technical Drivers
IDX 30 March 29, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IDX 30's price direction in advance. Along with the technical and fundamental analysis of IDX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0327 | |||
Mean Deviation | 0.534 | |||
Semi Deviation | 0.5299 | |||
Downside Deviation | 0.6004 | |||
Coefficient Of Variation | 1791.73 | |||
Standard Deviation | 0.6717 | |||
Variance | 0.4512 | |||
Information Ratio | (0.15) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.16) | |||
Maximum Drawdown | 2.91 | |||
Value At Risk | (0.84) | |||
Potential Upside | 1.28 | |||
Downside Variance | 0.3605 | |||
Semi Variance | 0.2808 | |||
Expected Short fall | (0.59) | |||
Skewness | 0.49 | |||
Kurtosis | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any index could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Complementary Tools for IDX Index analysis
When running IDX 30's price analysis, check to measure IDX 30's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDX 30 is operating at the current time. Most of IDX 30's value examination focuses on studying past and present price action to predict the probability of IDX 30's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDX 30's price. Additionally, you may evaluate how the addition of IDX 30 to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |