INFOMEDIA FPO (Australia) Price History Breakdown

IFM -  Australia Stock  

AUD 1.67  0.01  0.60%

INFOMEDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of INFOMEDIA FPO is  1.67 , as last reported on the 20th of September, with the highest price reaching  1.68  and the lowest price hitting  1.66  during the day.
INFOMEDIA FPO appears to be unstable, given 3 months investment horizon. INFOMEDIA FPO holds Efficiency (Sharpe) Ratio of 0.0957, which attests that the entity had 0.0957% of return per unit of return volatility over the last 3 months. Our approach to determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for INFOMEDIA FPO, which you can use to evaluate the future volatility of the firm. Please utilize INFOMEDIA FPO's Market Risk Adjusted Performance of 1.38, risk adjusted performance of 0.0913, and Semi Deviation of 1.93 to validate if our risk estimates are consistent with your expectations.

Search Stock Price History 

 
Refresh

INFOMEDIA FPO September 20, 2021 Stock Price Synopsis

INFOMEDIA FPO Accumulation Distribution 3,893 
INFOMEDIA FPO Price Action Indicator(0.01) 
INFOMEDIA FPO Price Rate Of Daily Change 0.99 
INFOMEDIA FPO Price Daily Balance Of Power(0.50) 
Share Download
When benchmark price declines in a down market, there may be an uptick in INFOMEDIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INFOMEDIA FPO intraday prices and daily technical indicators to check the level of noise trading in INFOMEDIA Stock and then apply it to test your longer-term investment strategies against INFOMEDIA.

INFOMEDIA FPO Stock Price History Chart

There are several ways to analyze INFOMEDIA Stock price data. The simplest method is using a basic INFOMEDIA candlestick price chart, which shows INFOMEDIA FPO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 26, 20211.79
90 Days Lowest PriceJuly 29, 20211.39

INFOMEDIA Stock Price History Data

The price series of INFOMEDIA FPO for the period between Tue, Jun 22, 2021 and Mon, Sep 20, 2021 has a statistical range of 0.41 with a coefficient of variation of 6.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.53. The median price for the last 90 days is 1.5. The company completed dividends distribution on 2021-03-03.
OpenHighLowCloseVolume
09/16/2021 1.68  1.68  1.66  1.67  327,010 
09/15/2021 1.64  1.68  1.64  1.68  292,895 
09/14/2021 1.64  1.65  1.61  1.65  317,828 
09/13/2021 1.65  1.66  1.62  1.65  445,891 
09/09/2021 1.59  1.61  1.59  1.59  2,010,649 
09/08/2021 1.64  1.65  1.59  1.60  907,810 
09/07/2021 1.67  1.67  1.63  1.63  357,576 
09/06/2021 1.65  1.70  1.64  1.67  537,205 
09/02/2021 1.75  1.75  1.70  1.70  212,487 
09/01/2021 1.76  1.77  1.73  1.74  347,259 
08/31/2021 1.74  1.76  1.72  1.76  187,198 
08/30/2021 1.78  1.78  1.70  1.75  661,171 
08/26/2021 1.74  1.80  1.74  1.79  995,160 
08/25/2021 1.72  1.76  1.71  1.76  488,098 
08/24/2021 1.66  1.75  1.64  1.71  860,842 
08/23/2021 1.59  1.64  1.56  1.63  562,088 
08/19/2021 1.59  1.61  1.57  1.60  217,782 
08/18/2021 1.57  1.58  1.55  1.57  224,076 
08/17/2021 1.56  1.59  1.55  1.57  153,502 
08/16/2021 1.60  1.62  1.56  1.56  198,197 
08/12/2021 1.62  1.62  1.58  1.59  484,567 
08/11/2021 1.53  1.64  1.53  1.63  908,145 
08/10/2021 1.49  1.53  1.48  1.53  1,343,278 
08/09/2021 1.49  1.51  1.47  1.51  299,416 
08/05/2021 1.43  1.50  1.43  1.49  401,400 
08/04/2021 1.42  1.44  1.41  1.43  1,361,786 
08/03/2021 1.43  1.44  1.42  1.42  137,500 
08/02/2021 1.40  1.45  1.40  1.43  153,942 
07/29/2021 1.41  1.42  1.39  1.39  256,414 
07/28/2021 1.40  1.42  1.38  1.41  217,052 
07/27/2021 1.44  1.45  1.40  1.40  328,077 
07/26/2021 1.41  1.41  1.37  1.40  576,907 
07/22/2021 1.46  1.46  1.43  1.43  83,852 
07/21/2021 1.49  1.50  1.47  1.47  241,842 
07/20/2021 1.50  1.51  1.49  1.49  13,575 
07/19/2021 1.47  1.51  1.46  1.48  789,108 
07/15/2021 1.43  1.46  1.43  1.46  113,451 
07/14/2021 1.45  1.45  1.43  1.45  31,246 
07/13/2021 1.43  1.48  1.43  1.45  110,480 
07/12/2021 1.43  1.45  1.42  1.43  84,015 
07/08/2021 1.46  1.47  1.45  1.46  33,562 
07/07/2021 1.46  1.49  1.46  1.48  153,707 
07/06/2021 1.50  1.50  1.46  1.46  109,360 
07/05/2021 1.47  1.50  1.45  1.46  401,960 
07/01/2021 1.52  1.53  1.47  1.49  946,099 
06/30/2021 1.53  1.54  1.50  1.50  164,507 
06/29/2021 1.46  1.55  1.46  1.53  433,955 
06/28/2021 1.49  1.49  1.46  1.46  504,828 
06/24/2021 1.51  1.52  1.48  1.50  423,626 
06/23/2021 1.51  1.53  1.50  1.52  673,615 
06/21/2021 1.52  1.58  1.52  1.54  353,820 
06/17/2021 1.52  1.54  1.51  1.52  442,674 
06/16/2021 1.54  1.55  1.52  1.53  169,559 
06/15/2021 1.47  1.58  1.47  1.53  718,705 
06/14/2021 1.51  1.51  1.48  1.48  529,535 
06/11/2021 1.51  1.51  1.48  1.50  258,478 
06/10/2021 1.51  1.53  1.49  1.50  247,577 
06/09/2021 1.44  1.52  1.44  1.51  889,689 
06/08/2021 1.48  1.48  1.42  1.45  1,094,348 
06/07/2021 1.48  1.48  1.42  1.45  1,094,348 

About INFOMEDIA FPO Stock history

INFOMEDIA FPO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INFOMEDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INFOMEDIA FPO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INFOMEDIA FPO historical stock prices may prove useful in developing a viable investing in INFOMEDIA FPO
Infomedia Ltd, a technology company, develops and supplies electronic parts catalogues and service quoting software systems for the parts and service sectors of the automotive industry worldwide. The company was founded in 1987 and is headquartered in Sydney, Australia. INFOMEDIA FPO operates under SoftwareApplication classification in Australia and is traded on Australian Securities Exchange. It employs 300 people.

INFOMEDIA FPO Stock Technical Analysis

INFOMEDIA FPO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INFOMEDIA FPO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INFOMEDIA FPO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

INFOMEDIA FPO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INFOMEDIA stock's direction in advance. Along with the technical and fundamental analysis of INFOMEDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INFOMEDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the INFOMEDIA FPO information on this page should be used as a complementary analysis to other INFOMEDIA FPO's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for INFOMEDIA Stock analysis

When running INFOMEDIA FPO price analysis, check to measure INFOMEDIA FPO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INFOMEDIA FPO is operating at the current time. Most of INFOMEDIA FPO's value examination focuses on studying past and present price action to predict the probability of INFOMEDIA FPO's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move INFOMEDIA FPO's price. Additionally, you may evaluate how the addition of INFOMEDIA FPO to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Please note, there is a significant difference between INFOMEDIA FPO's value and its price as these two are different measures arrived at by different means. Investors typically determine INFOMEDIA FPO value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, INFOMEDIA FPO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.