Invesco International Growth Fund Price History
IGFRX Fund | USD 23.29 0.10 0.43% |
Below is the normalized historical share price chart for Invesco International Growth extending back to September 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco International stands at 23.29, as last reported on the 18th of April 2024, with the highest price reaching 23.29 and the lowest price hitting 23.29 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. We consider Invesco International very steady. Invesco International holds Efficiency (Sharpe) Ratio of 0.0455, which attests that the entity had a 0.0455% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco International, which you can use to evaluate the volatility of the entity. Please check out Invesco International's Market Risk Adjusted Performance of 0.0289, downside deviation of 0.7829, and Risk Adjusted Performance of 0.0263 to validate if the risk estimate we provide is consistent with the expected return of 0.032%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.0455
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IGFRX |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Invesco International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco International by adding it to a well-diversified portfolio.
Invesco International Mutual Fund Price History Chart
There are several ways to analyze Invesco International Growth Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2024 | 24.78 |
Lowest Price | January 23, 2024 | 22.85 |
Invesco International April 18, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco International Price Action Indicator | (0.05) | |
Invesco International Price Rate Of Daily Change | 1.00 |
Invesco International April 18, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco International for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 2.44 with a coefficient of variation of 2.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.89. The median price for the last 90 days is 24.15. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
04/18/2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00 | |
04/17/2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1.00 | |
04/16/2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1.00 | |
04/15/2024 | 23.61 | 23.61 | 23.61 | 23.61 | 1.00 | |
04/12/2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 | |
04/11/2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00 | |
04/10/2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
04/09/2024 | 24.37 | 24.37 | 24.37 | 24.37 | 1.00 | |
04/08/2024 | 24.33 | 24.33 | 24.33 | 24.33 | 1.00 | |
04/05/2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
04/04/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
04/03/2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.00 | |
04/02/2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
04/01/2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
03/28/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
03/27/2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
03/26/2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
03/25/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
03/22/2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 | |
03/21/2024 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
03/20/2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1.00 | |
03/19/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
03/18/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
03/15/2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
03/14/2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
03/13/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
03/12/2024 | 24.78 | 24.78 | 24.78 | 24.78 | 1.00 | |
03/11/2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
03/08/2024 | 24.56 | 24.56 | 24.56 | 24.56 | 1.00 | |
03/07/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
03/06/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
03/05/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
03/04/2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
03/01/2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
02/29/2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00 | |
02/28/2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1.00 | |
02/27/2024 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00 | |
02/26/2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
02/23/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
02/22/2024 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00 | |
02/21/2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 | |
02/20/2024 | 23.83 | 23.83 | 23.83 | 23.83 | 1.00 | |
02/16/2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
02/15/2024 | 23.71 | 23.71 | 23.71 | 23.71 | 1.00 | |
02/14/2024 | 23.52 | 23.52 | 23.52 | 23.52 | 1.00 | |
02/13/2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00 | |
02/12/2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
02/09/2024 | 23.64 | 23.64 | 23.64 | 23.64 | 1.00 | |
02/08/2024 | 23.53 | 23.53 | 23.53 | 23.53 | 1.00 | |
02/07/2024 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
02/06/2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
02/05/2024 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
02/02/2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00 | |
02/01/2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1.00 | |
01/31/2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1.00 | |
01/30/2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00 | |
01/29/2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1.00 | |
01/26/2024 | 23.26 | 23.26 | 23.26 | 23.26 | 1.00 | |
01/25/2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00 | |
01/24/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.00 | |
01/23/2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 |
About Invesco International Mutual Fund history
Invesco International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco International stock prices may prove useful in developing a viable investing in Invesco International
The fund invests primarily in equity securities of foreign issuers. It will provide exposure to investments that are economically tied to at least three different countries outside of the U.S. The fund may also invest up to 1.25 times the amount of the exposure to emerging markets countries in the MSCI ACWI ex USA Index. The fund invests primarily in the securities of large-capitalization issuers and may invest a significant amount of its net assets in the securities of mid-capitalization issuers.
Invesco International Mutual Fund Technical Analysis
Invesco International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Invesco International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco International's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0263 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0189 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Invesco International Growth. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..