Innovator Etfs Trust Etf Price History
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. Innovator ETFs Trust holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found zero technical indicators for Innovator ETFs Trust, which you can use to evaluate the volatility of the entity.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Innovator |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| IGTR |
Based on monthly moving average Innovator ETFs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator ETFs by adding Innovator ETFs to a well-diversified portfolio.
Innovator ETFs Etf Price History Chart
There are several ways to analyze Innovator ETFs Trust Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator ETFs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2024 | 28.04 |
| Lowest Price | January 31, 2024 | 24.56 |
Innovator ETFs April 24, 2024 Etf Price Synopsis
Various analyses of Innovator ETFs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator ETFs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.| Innovator ETFs Price Daily Balance Of Power | 1.29 | |
| Innovator ETFs Price Action Indicator | 0.25 | |
| Innovator ETFs Price Rate Of Daily Change | 1.01 |
Innovator ETFs April 24, 2024 Etf Price Analysis
Innovator Etf Price History Data
| Open | High | Low | Close | Volume | ||
04/24/2024 | 26.60 | 26.84 | 26.60 | 26.82 | ||
| 04/23/2024 | 26.60 | 26.84 | 26.60 | 26.82 | 17,314 | |
| 04/22/2024 | 26.34 | 26.59 | 26.34 | 26.51 | 7,908 | |
| 04/19/2024 | 26.39 | 26.44 | 26.21 | 26.26 | 38,861 | |
| 04/18/2024 | 26.57 | 26.63 | 26.41 | 26.45 | 14,861 | |
| 04/17/2024 | 26.72 | 26.72 | 26.47 | 26.56 | 27,481 | |
| 04/16/2024 | 26.71 | 26.71 | 26.55 | 26.62 | 22,335 | |
| 04/15/2024 | 27.35 | 27.44 | 26.98 | 27.03 | 20,970 | |
| 04/12/2024 | 27.30 | 27.31 | 27.06 | 27.08 | 13,700 | |
| 04/11/2024 | 27.37 | 27.49 | 27.24 | 27.46 | 25,916 | |
| 04/10/2024 | 27.15 | 27.37 | 27.15 | 27.24 | 15,354 | |
| 04/09/2024 | 27.76 | 27.78 | 27.51 | 27.61 | 13,400 | |
| 04/08/2024 | 27.66 | 27.74 | 27.64 | 27.69 | 13,581 | |
| 04/05/2024 | 27.33 | 27.60 | 27.33 | 27.51 | 50,800 | |
| 04/04/2024 | 27.83 | 27.83 | 27.36 | 27.36 | 37,533 | |
| 04/03/2024 | 27.33 | 27.67 | 27.33 | 27.64 | 16,500 | |
| 04/02/2024 | 27.36 | 27.41 | 27.30 | 27.40 | 27,800 | |
| 04/01/2024 | 27.70 | 27.70 | 27.55 | 27.60 | 26,798 | |
| 03/28/2024 | 27.98 | 28.01 | 27.95 | 27.97 | 16,553 | |
| 03/27/2024 | 28.08 | 28.08 | 27.92 | 28.04 | 10,060 | |
| 03/26/2024 | 28.03 | 28.05 | 27.95 | 27.95 | 13,277 | |
| 03/25/2024 | 27.90 | 27.91 | 27.87 | 27.87 | 4,652 | |
| 03/22/2024 | 27.94 | 27.96 | 27.93 | 27.95 | 8,722 | |
| 03/21/2024 | 27.91 | 27.95 | 27.85 | 27.93 | 12,827 | |
| 03/20/2024 | 27.57 | 27.75 | 27.54 | 27.75 | 5,690 | |
| 03/19/2024 | 27.43 | 27.54 | 27.40 | 27.52 | 18,566 | |
| 03/18/2024 | 27.36 | 27.41 | 27.35 | 27.38 | 23,149 | |
| 03/15/2024 | 27.06 | 27.20 | 27.06 | 27.17 | 49,686 | |
| 03/14/2024 | 27.17 | 27.17 | 26.99 | 27.04 | 2,234 | |
| 03/13/2024 | 27.21 | 27.21 | 27.17 | 27.17 | 10,124 | |
| 03/12/2024 | 26.91 | 27.16 | 26.91 | 27.16 | 16,429 | |
| 03/11/2024 | 26.96 | 26.96 | 26.80 | 26.90 | 5,322 | |
| 03/08/2024 | 27.46 | 27.46 | 27.25 | 27.26 | 9,886 | |
| 03/07/2024 | 27.17 | 27.35 | 27.17 | 27.32 | 25,193 | |
| 03/06/2024 | 26.98 | 27.00 | 26.98 | 26.99 | 13,196 | |
| 03/05/2024 | 26.70 | 26.76 | 26.63 | 26.69 | 22,296 | |
| 03/04/2024 | 26.69 | 26.69 | 26.63 | 26.66 | 22,872 | |
| 03/01/2024 | 26.45 | 26.65 | 26.45 | 26.65 | 13,571 | |
| 02/29/2024 | 26.45 | 26.45 | 26.23 | 26.33 | 30,859 | |
| 02/28/2024 | 26.23 | 26.26 | 26.23 | 26.24 | 12,672 | |
| 02/27/2024 | 26.38 | 26.38 | 26.33 | 26.36 | 18,706 | |
| 02/26/2024 | 26.30 | 26.32 | 26.30 | 26.31 | 7,217 | |
| 02/23/2024 | 26.25 | 26.31 | 26.25 | 26.29 | 7,608 | |
| 02/22/2024 | 26.08 | 26.22 | 26.08 | 26.22 | 42,691 | |
| 02/21/2024 | 25.75 | 25.78 | 25.71 | 25.75 | 8,809 | |
| 02/20/2024 | 25.83 | 25.86 | 25.78 | 25.86 | 41,733 | |
| 02/16/2024 | 25.49 | 25.76 | 25.49 | 25.67 | 24,809 | |
| 02/15/2024 | 25.49 | 25.64 | 25.49 | 25.64 | 25,965 | |
| 02/14/2024 | 25.26 | 25.36 | 25.22 | 25.36 | 46,577 | |
| 02/13/2024 | 25.10 | 25.18 | 24.96 | 25.05 | 49,094 | |
| 02/12/2024 | 25.29 | 25.47 | 25.29 | 25.39 | 65,160 | |
| 02/09/2024 | 25.24 | 25.35 | 25.19 | 25.35 | 40,575 | |
| 02/08/2024 | 25.20 | 25.20 | 25.06 | 25.19 | 58,768 | |
| 02/07/2024 | 25.19 | 25.25 | 25.19 | 25.24 | 40,891 | |
| 02/06/2024 | 25.06 | 25.11 | 25.04 | 25.11 | 17,535 | |
| 02/05/2024 | 25.00 | 25.08 | 24.94 | 25.03 | 59,068 | |
| 02/02/2024 | 24.75 | 25.14 | 24.75 | 25.12 | 130,986 | |
| 02/01/2024 | 24.64 | 24.84 | 24.64 | 24.84 | 24,076 | |
| 01/31/2024 | 24.86 | 24.86 | 24.56 | 24.56 | 14,978 | |
| 01/30/2024 | 24.88 | 24.97 | 24.88 | 24.95 | 52,139 | |
| 01/29/2024 | 24.74 | 24.95 | 24.74 | 24.93 | 46,835 |
About Innovator ETFs Etf history
Innovator ETFs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator ETFs Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator ETFs stock prices may prove useful in developing a viable investing in Innovator ETFs
Innovator ETFs Etf Technical Analysis
Innovator ETFs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Innovator ETFs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovator ETFs' price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1042 | |||
| Jensen Alpha | 0.1142 | |||
| Total Risk Alpha | 0.0112 | |||
| Sortino Ratio | 0.0377 | |||
| Treynor Ratio | 1.98 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Innovator ETFs Trust. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of Innovator ETFs Trust is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator ETFs' value that differs from its market value or its book value, called intrinsic value, which is Innovator ETFs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator ETFs' market value can be influenced by many factors that don't directly affect Innovator ETFs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator ETFs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator ETFs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator ETFs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.