Iliad OTC Stock Price History Breakdown

ILIAY -  USA Stock  

USD 10.35  0.00  0.00%

Iliad OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Iliad Akt is  10.35 , as last reported on the 25th of October, with the highest price reaching  10.35  and the lowest price hitting  10.35  during the day.
Iliad Akt appears to be slightly risky, given 3 months investment horizon. Iliad Akt holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By evaluating Iliad Akt technical indicators you can presently evaluate if the expected return of 0.82% is justified by implied risk. Please utilize Iliad Akt's market risk adjusted performance of 0.6503, and Risk Adjusted Performance of 0.0959 to validate if our risk estimates are consistent with your expectations.

Iliad O TC Stock Price History 

 
Refresh

Iliad Akt October 25, 2021 OTC Stock Price Synopsis

Iliad Akt Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Iliad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iliad Akt intraday prices and daily technical indicators to check the level of noise trading in Iliad Stock and then apply it to test your longer-term investment strategies against Iliad.

Iliad Akt OTC Stock Price History Chart

There are several ways to analyze Iliad Stock price data. The simplest method is using a basic Iliad candlestick price chart, which shows Iliad Akt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 3, 202110.35
90 Days Lowest PriceJuly 30, 20216.8

Iliad OTC Stock Price History Data

The price series of Iliad Akt for the period between Tue, Jul 27, 2021 and Mon, Oct 25, 2021 has a statistical range of 3.55 with a coefficient of variation of 11.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.92. The median price for the last 90 days is 10.35. The company completed dividends distribution on 2021-06-18.
OpenHighLowCloseVolume
10/22/2021 10.35  10.35  10.35  10.35  1.00 
10/21/2021 10.35  10.35  10.35  10.35  1.00 
10/20/2021 10.35  10.35  10.35  10.35  1.00 
10/19/2021 10.35  10.35  10.35  10.35  1.00 
10/18/2021 10.35  10.35  10.35  10.35  1.00 
10/15/2021 10.35  10.35  10.35  10.35  1.00 
10/14/2021 10.35  10.35  10.35  10.35  1.00 
10/13/2021 10.35  10.35  10.35  10.35  1.00 
10/12/2021 10.35  10.35  10.35  10.35  1.00 
10/11/2021 10.35  10.35  10.35  10.35  1.00 
10/08/2021 10.35  10.35  10.35  10.35  1.00 
10/07/2021 10.35  10.35  10.35  10.35  1.00 
10/06/2021 10.35  10.35  10.35  10.35  1.00 
10/05/2021 10.35  10.35  10.35  10.35  1.00 
10/04/2021 10.35  10.35  10.35  10.35  1.00 
10/01/2021 10.35  10.35  10.35  10.35  1.00 
09/30/2021 10.35  10.35  10.35  10.35  1.00 
09/29/2021 10.35  10.35  10.35  10.35  1.00 
09/28/2021 10.35  10.35  10.35  10.35  1.00 
09/27/2021 10.35  10.35  10.35  10.35  1.00 
09/24/2021 10.35  10.35  10.35  10.35  1.00 
09/23/2021 10.35  10.35  10.35  10.35  1.00 
09/22/2021 10.35  10.35  10.35  10.35  1.00 
09/21/2021 10.35  10.35  10.35  10.35  1.00 
09/20/2021 10.35  10.35  10.35  10.35  1.00 
09/17/2021 10.35  10.35  10.35  10.35  1.00 
09/16/2021 10.35  10.35  10.35  10.35  1.00 
09/15/2021 10.35  10.35  10.35  10.35  1.00 
09/14/2021 10.35  10.35  10.35  10.35  1.00 
09/13/2021 10.35  10.35  10.35  10.35  1.00 
09/10/2021 10.35  10.35  10.35  10.35  1.00 
09/09/2021 10.35  10.35  10.35  10.35  1.00 
09/08/2021 10.35  10.35  10.35  10.35  1.00 
09/07/2021 10.35  10.35  10.35  10.35  1.00 
09/03/2021 10.35  10.35  10.35  10.35  1.00 
09/02/2021 10.35  10.35  10.35  10.35  1.00 
09/01/2021 10.35  10.35  10.35  10.35  1.00 
08/31/2021 10.35  10.35  10.35  10.35  1.00 
08/30/2021 10.35  10.35  10.35  10.35  1.00 
08/27/2021 10.35  10.35  10.35  10.35  1.00 
08/26/2021 10.35  10.35  10.35  10.35  1.00 
08/25/2021 10.35  10.35  10.35  10.35  1.00 
08/24/2021 10.35  10.35  10.35  10.35  1.00 
08/23/2021 10.35  10.35  10.35  10.35  1.00 
08/20/2021 10.35  10.35  10.35  10.35  1.00 
08/19/2021 10.35  10.35  10.35  10.35  1.00 
08/18/2021 10.35  10.35  10.35  10.35  1.00 
08/17/2021 10.35  10.35  10.35  10.35  1.00 
08/16/2021 10.35  10.35  10.35  10.35  1.00 
08/13/2021 10.35  10.35  10.35  10.35  1.00 
08/12/2021 10.35  10.35  10.35  10.35  1.00 
08/11/2021 10.35  10.35  10.35  10.35  1.00 
08/10/2021 10.35  10.35  10.35  10.35  1.00 
08/09/2021 10.35  10.35  10.35  10.35  1.00 
08/06/2021 10.35  10.35  10.35  10.35  1.00 
08/05/2021 10.35  10.35  10.35  10.35  1.00 
08/04/2021 10.35  10.35  10.35  10.35  1.00 
08/03/2021 10.35  10.35  10.35  10.35  4,500 
08/02/2021 6.80  6.80  6.80  6.80  1.00 
07/30/2021 6.80  6.80  6.80  6.80  1.00 

About Iliad Akt OTC Stock history

Iliad Akt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iliad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iliad Akt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iliad Akt historical stock prices may prove useful in developing a viable investing in Iliad Akt
iliad S.A. provides integrated fixed and mobile telecommunications services in France, Italy, Poland, and internationally. The company was founded in 1999 and is based in Paris, France. Iliad Akt is traded on OTC Exchange in the United States.

Iliad Akt OTC Stock Technical Analysis

Iliad Akt technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iliad Akt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iliad Akt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Iliad Akt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iliad stock's direction in advance. Along with the technical and fundamental analysis of Iliad OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iliad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Iliad Akt information on this page should be used as a complementary analysis to other Iliad Akt's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for Iliad OTC Stock analysis

When running Iliad Akt price analysis, check to measure Iliad Akt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iliad Akt is operating at the current time. Most of Iliad Akt's value examination focuses on studying past and present price action to predict the probability of Iliad Akt's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Iliad Akt's price. Additionally, you may evaluate how the addition of Iliad Akt to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Is Iliad Akt's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Iliad Akt. If investors know Iliad will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Iliad Akt listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Iliad Akt is measured differently than its book value, which is the value of Iliad that is recorded on the company's balance sheet. Investors also form their own opinion of Iliad Akt's value that differs from its market value or its book value, called intrinsic value, which is Iliad Akt's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Iliad Akt's market value can be influenced by many factors that don't directly affect Iliad Akt's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Iliad Akt's value and its price as these two are different measures arrived at by different means. Investors typically determine Iliad Akt value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Iliad Akt's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.