Illuvium Price History

ILV Crypto

USD 109.74 1.05 0.97%

If you're considering investing in Illuvium Crypto Coin, it is important to understand the factors that can impact its stock price. As of today, the current price of Illuvium stands at 109.74, as last reported on the 2nd of December, with the highest price reaching 110.60 and the lowest price hitting 107.50 during the day. Illuvium is unusually risky given 3 months investment horizon. Illuvium holds Efficiency (Sharpe) Ratio of 0.3, which attests that digital coin had 0.3% of return per unit of risk over the last 3 months. Our standpoint towards determining the risk of a crypto is to use both market data as well as coin specific technical data. We were able to interpolate and analyze data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.65% are justified by taking the suggested risk. Use Illuvium Downside Deviation of 3.09, market risk adjusted performance of (2.67), and Risk Adjusted Performance of 0.2272 to evaluate coin specific risk that cannot be diversified away.

Illuvium Crypto Coin stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2999

Best Portfolio	Best Equity
Good Returns
Average Returns			ILV
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

5.51

actual daily

52% of assets are more volatile

Expected Return

1.65

actual daily

68% of assets have higher returns

Risk-Adjusted Return

0.3

actual daily

77% of assets perform better

Based on monthly moving average Illuvium is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Illuvium by adding it to a well-diversified portfolio.

Illuvium Crypto Coin Price History Chart

There are several ways to analyze Illuvium price data. The simplest method is using a basic Illuvium candlestick price chart, which shows Illuvium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	November 27, 2023	116.27
Lowest Price	October 18, 2023	38.54

Illuvium December 2, 2023 Crypto Coin Price Synopsis

Various analyses of Illuvium stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Illuvium Crypto Coin. It can be used to describe the percentage change in the price of Illuvium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Illuvium Crypto Coin.

	Illuvium Price Daily Balance Of Power	0.34
	Illuvium Price Rate Of Daily Change	1.01
	Illuvium Accumulation Distribution	2,294
	Illuvium Price Action Indicator	1.21

Illuvium December 2, 2023 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Illuvium price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Illuvium intraday prices and daily technical indicators to check the level of noise trading in Illuvium and then apply it to test your longer-term investment strategies against Illuvium.

Illuvium Crypto Coin Price History Data

The price series of Illuvium for the period between Sun, Sep 3, 2023 and Sat, Dec 2, 2023 has a statistical range of 77.73 with a coefficient of variation of 43.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.49. The median price for the last 90 days is 41.51.

	Open	High	Low	Close	Volume
12/01/2023	108.69	110.60	107.50	109.74	81,853
11/30/2023	107.94	111.97	106.55	108.69	1,255,613
11/29/2023	109.14	112.72	105.36	107.94	1,761,153
11/28/2023	116.27	116.70	108.24	109.14	1,383,433
11/27/2023	114.07	122.26	104.54	116.27	3,011,503
11/24/2023	100.27	110.99	99.60	108.52	1,579,795
11/23/2023	99.31	103.21	97.41	100.27	1,129,262
11/22/2023	103.46	106.49	96.49	99.31	1,077,639
11/21/2023	89.17	107.78	88.93	103.46	1,521,761
11/20/2023	104.12	108.85	89.17	89.17	1,636,435
11/17/2023	83.34	87.98	80.98	87.98	595,828
11/16/2023	85.00	88.45	80.12	83.34	724,715
11/15/2023	93.74	99.10	83.79	85.00	954,629
11/14/2023	84.69	95.01	84.69	93.74	988,095
11/13/2023	84.75	89.47	79.04	84.69	1,070,369
11/10/2023	95.97	97.45	86.60	92.69	1,312,733
11/09/2023	89.77	102.89	84.22	95.97	2,271,383
11/08/2023	76.53	95.82	75.17	89.77	2,670,082
11/07/2023	64.88	82.16	63.89	76.53	1,761,403
11/06/2023	66.96	68.48	61.04	64.88	813,525
11/03/2023	57.20	62.73	56.31	62.43	461,679
11/02/2023	51.00	59.87	49.73	57.20	666,034
11/01/2023	50.15	51.56	49.90	51.00	175,671
10/31/2023	48.90	51.14	47.39	50.15	185,628
10/30/2023	50.00	51.04	47.92	48.90	119,579
10/27/2023	50.04	50.22	49.13	49.34	111,361
10/26/2023	49.40	51.77	48.49	50.04	408,452
10/25/2023	46.80	49.74	45.39	49.40	301,026
10/24/2023	46.85	48.62	45.60	46.80	276,917
10/23/2023	42.76	48.42	42.12	46.85	477,374
10/20/2023	39.59	40.47	38.55	40.02	195,395
10/19/2023	38.54	40.11	38.32	39.59	137,721
10/18/2023	39.25	39.57	37.83	38.54	176,208
10/17/2023	40.96	41.28	39.01	39.25	158,604
10/16/2023	40.14	41.95	39.78	40.96	164,965
10/13/2023	39.67	40.00	39.27	39.82	2,458
10/12/2023	39.53	40.21	39.33	39.52	66,125
10/11/2023	41.03	42.24	39.05	39.53	123,250
10/10/2023	40.13	42.03	39.30	41.03	113,924
10/09/2023	38.56	44.22	38.40	40.13	174,926
10/06/2023	39.64	39.82	39.31	39.47	30,861
10/05/2023	38.91	41.69	38.89	39.64	81,213
10/04/2023	39.38	39.88	38.68	38.91	74,048
10/03/2023	39.33	39.49	38.75	39.38	80,879
10/02/2023	40.29	40.53	39.23	39.33	99,855
09/29/2023	40.34	40.91	39.82	39.97	117,484
09/28/2023	40.08	40.80	39.73	40.34	57,295
09/27/2023	38.81	40.62	38.72	40.08	89,684
09/26/2023	38.93	39.43	38.56	38.81	127,217
09/25/2023	38.82	39.10	38.54	38.93	65,571
09/22/2023	39.67	39.95	39.43	39.75	28,829
09/21/2023	39.88	40.14	39.56	39.67	36,998
09/20/2023	40.68	40.98	39.45	39.88	52,346
09/19/2023	40.71	41.42	40.33	40.68	71,348
09/18/2023	40.68	41.19	40.46	40.71	47,813
09/15/2023	40.86	42.62	40.73	41.51	72,467
09/14/2023	40.44	41.01	40.09	40.86	80,805
09/13/2023	39.90	41.01	39.68	40.41	82,625
09/12/2023	39.94	40.74	39.36	39.90	73,228
09/11/2023	39.46	40.68	38.92	39.94	88,913
09/08/2023	41.28	41.63	40.68	40.70	38,747

About Illuvium Crypto Coin history

Illuvium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Illuvium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Illuvium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Illuvium Crypto Coin Technical Analysis

Illuvium technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Illuvium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Illuvium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges

All Next

Launch Module

Illuvium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Illuvium stock's direction in advance. Along with the technical and fundamental analysis of Illuvium Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Illuvium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.2272
	Jensen Alpha	1.55
	Total Risk Alpha	1.57
	Sortino Ratio	0.5038
	Treynor Ratio	(2.68)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

When determining whether Illuvium offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Illuvium's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Illuvium Crypto.

How To Invest In Illuvium

Details

Top Sectors

View

Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Illuvium. Also, note that the market value of any cryptocurrency could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.

You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Complementary Tools for Illuvium Crypto Coin analysis

When running Illuvium's price analysis, check to measure Illuvium's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Illuvium is operating at the current time. Most of Illuvium's value examination focuses on studying past and present price actions to predict the probability of Illuvium's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Illuvium's coin price. Additionally, you may evaluate how adding Illuvium to your portfolios can decrease your overall portfolio volatility.

	Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments
	Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
	Performance Analysis Check effects of mean-variance optimization against your current asset allocation
	Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk
	Performance Analysis Check effects of mean-variance optimization against your current asset allocation

Please note, there is a significant difference between Illuvium's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Illuvium value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Illuvium's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2023 Macroaxis LLC

Illuvium Price History

Sharpe Ratio = 0.2999

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Illuvium Crypto Coin Price History Chart

Illuvium December 2, 2023 Crypto Coin Price Synopsis

Illuvium December 2, 2023 Crypto Coin Price Analysis

Illuvium Crypto Coin Price History Data

About Illuvium Crypto Coin history

Illuvium Crypto Coin Technical Analysis

Did you try this?

Run Earnings Calls Now

Earnings Calls

Illuvium Technical and Predictive Indicators

Complementary Tools for Illuvium Crypto Coin analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY