I Mab Stock Price History
| IMAB Stock | USD 1.80 0.01 0.55% |
Below is the normalized historical share price chart for I Mab extending back to January 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of I Mab stands at 1.80, as last reported on the 23rd of April, with the highest price reaching 1.81 and the lowest price hitting 1.79 during the day.
If you're considering investing in IMAB Stock, it is important to understand the factors that can impact its price. I Mab holds Efficiency (Sharpe) Ratio of -5.0E-4, which attests that the company had a -5.0E-4% return per unit of volatility over the last 3 months. I Mab exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out I Mab's semi deviation of 3.42, and Market Risk Adjusted Performance of 0.1478 to validate the risk estimate we provide.
At present, I Mab's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 137.7 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 72.7 M. . At present, I Mab's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.02, whereas Price To Sales Ratio is forecasted to decline to 41.08. IMAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of January 2020 | 200 Day MA 1.8268 | 50 Day MA 1.7846 | Beta 1.108 |
IMAB |
Sharpe Ratio = -5.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IMAB |
Estimated Market Risk
| 4.21 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average I Mab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I Mab by adding I Mab to a well-diversified portfolio.
Price Book 0.4306 | Enterprise Value Ebitda 0.1122 | Price Sales 5.284 | Shares Float 122.6 M | Wall Street Target Price 26 |
I Mab Stock Price History Chart
There are several ways to analyze IMAB Stock price data. The simplest method is using a basic IMAB candlestick price chart, which shows I Mab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2024 | 2.01 |
| Lowest Price | February 22, 2024 | 1.57 |
I Mab April 23, 2024 Stock Price Synopsis
Various analyses of I Mab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMAB Stock. It can be used to describe the percentage change in the price of I Mab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMAB Stock.| I Mab Price Rate Of Daily Change | 0.99 | |
| I Mab Price Action Indicator | (0.01) | |
| I Mab Price Daily Balance Of Power | (0.50) |
I Mab April 23, 2024 Stock Price Analysis
IMAB Stock Price History Data
The price series of I Mab for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.47 with a coefficient of variation of 5.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.79. The median price for the last 90 days is 1.8.| Open | High | Low | Close | Volume | ||
04/23/2024 | 1.81 | 1.81 | 1.79 | 1.80 | ||
| 04/22/2024 | 1.81 | 1.81 | 1.79 | 1.80 | 143,848 | |
| 04/19/2024 | 1.80 | 1.85 | 1.79 | 1.80 | 335,382 | |
| 04/18/2024 | 1.80 | 1.83 | 1.79 | 1.80 | 137,472 | |
| 04/17/2024 | 1.80 | 1.86 | 1.79 | 1.81 | 389,712 | |
| 04/16/2024 | 1.80 | 1.83 | 1.78 | 1.79 | 235,411 | |
| 04/15/2024 | 1.81 | 1.83 | 1.79 | 1.80 | 404,065 | |
| 04/12/2024 | 1.80 | 1.84 | 1.78 | 1.81 | 264,153 | |
| 04/11/2024 | 1.81 | 1.83 | 1.79 | 1.81 | 124,179 | |
| 04/10/2024 | 1.80 | 1.83 | 1.77 | 1.82 | 222,750 | |
| 04/09/2024 | 1.80 | 1.83 | 1.79 | 1.80 | 131,586 | |
| 04/08/2024 | 1.87 | 1.87 | 1.79 | 1.81 | 215,151 | |
| 04/05/2024 | 1.79 | 1.83 | 1.76 | 1.83 | 225,897 | |
| 04/04/2024 | 1.85 | 1.87 | 1.79 | 1.80 | 298,060 | |
| 04/03/2024 | 1.82 | 1.84 | 1.77 | 1.83 | 185,262 | |
| 04/02/2024 | 1.82 | 1.85 | 1.76 | 1.82 | 242,772 | |
| 04/01/2024 | 1.87 | 1.87 | 1.80 | 1.81 | 160,221 | |
| 03/28/2024 | 1.85 | 1.90 | 1.84 | 1.86 | 193,671 | |
| 03/27/2024 | 1.85 | 1.88 | 1.79 | 1.87 | 487,003 | |
| 03/26/2024 | 1.86 | 1.97 | 1.84 | 1.84 | 513,969 | |
| 03/25/2024 | 1.86 | 1.94 | 1.85 | 1.86 | 212,952 | |
| 03/22/2024 | 1.81 | 1.90 | 1.78 | 1.87 | 393,077 | |
| 03/21/2024 | 1.91 | 1.91 | 1.80 | 1.81 | 332,854 | |
| 03/20/2024 | 1.80 | 1.90 | 1.77 | 1.90 | 310,763 | |
| 03/19/2024 | 1.80 | 1.86 | 1.75 | 1.82 | 214,335 | |
| 03/18/2024 | 1.74 | 1.85 | 1.73 | 1.81 | 341,943 | |
| 03/15/2024 | 1.70 | 1.86 | 1.70 | 1.86 | 380,413 | |
| 03/14/2024 | 1.81 | 1.82 | 1.77 | 1.80 | 606,205 | |
| 03/13/2024 | 1.89 | 1.94 | 1.82 | 1.84 | 300,662 | |
| 03/12/2024 | 1.83 | 1.83 | 1.75 | 1.83 | 252,485 | |
| 03/11/2024 | 1.88 | 1.94 | 1.81 | 1.81 | 323,938 | |
| 03/08/2024 | 1.74 | 1.85 | 1.73 | 1.85 | 493,342 | |
| 03/07/2024 | 1.70 | 1.77 | 1.65 | 1.72 | 304,853 | |
| 03/06/2024 | 1.73 | 1.75 | 1.66 | 1.73 | 180,925 | |
| 03/05/2024 | 1.70 | 1.75 | 1.63 | 1.69 | 210,330 | |
| 03/04/2024 | 1.82 | 1.82 | 1.68 | 1.71 | 398,831 | |
| 03/01/2024 | 1.81 | 1.88 | 1.77 | 1.79 | 234,758 | |
| 02/29/2024 | 1.89 | 1.91 | 1.76 | 1.78 | 205,665 | |
| 02/28/2024 | 1.82 | 1.93 | 1.80 | 1.85 | 413,865 | |
| 02/27/2024 | 1.76 | 1.90 | 1.75 | 1.85 | 526,615 | |
| 02/26/2024 | 1.66 | 1.75 | 1.62 | 1.74 | 575,221 | |
| 02/23/2024 | 1.58 | 1.66 | 1.51 | 1.64 | 360,298 | |
| 02/22/2024 | 1.60 | 1.65 | 1.55 | 1.57 | 307,328 | |
| 02/21/2024 | 1.65 | 1.70 | 1.59 | 1.60 | 323,684 | |
| 02/20/2024 | 1.73 | 1.73 | 1.63 | 1.64 | 317,606 | |
| 02/16/2024 | 1.74 | 1.79 | 1.69 | 1.71 | 297,790 | |
| 02/15/2024 | 1.76 | 1.82 | 1.72 | 1.77 | 432,376 | |
| 02/14/2024 | 1.69 | 1.76 | 1.65 | 1.69 | 451,036 | |
| 02/13/2024 | 1.78 | 1.78 | 1.64 | 1.65 | 640,429 | |
| 02/12/2024 | 1.74 | 1.82 | 1.70 | 1.80 | 467,440 | |
| 02/09/2024 | 1.78 | 1.85 | 1.70 | 1.73 | 604,786 | |
| 02/08/2024 | 1.85 | 1.96 | 1.76 | 1.79 | 1,770,516 | |
| 02/07/2024 | 2.06 | 2.08 | 1.84 | 2.00 | 923,140 | |
| 02/06/2024 | 1.74 | 2.04 | 1.69 | 2.01 | 846,920 | |
| 02/05/2024 | 1.80 | 1.81 | 1.67 | 1.72 | 407,732 | |
| 02/02/2024 | 1.78 | 1.82 | 1.65 | 1.80 | 405,217 | |
| 02/01/2024 | 1.81 | 1.86 | 1.73 | 1.82 | 383,949 | |
| 01/31/2024 | 1.85 | 1.88 | 1.76 | 1.77 | 201,509 | |
| 01/30/2024 | 1.99 | 1.99 | 1.80 | 1.83 | 373,745 | |
| 01/29/2024 | 1.82 | 1.99 | 1.75 | 1.98 | 532,870 | |
| 01/26/2024 | 1.83 | 1.84 | 1.75 | 1.80 | 319,000 |
About I Mab Stock history
I Mab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in I Mab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I Mab stock prices may prove useful in developing a viable investing in I Mab
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 88.7 M | 72.7 M | |
| Net Loss | -2.1 B | -2 B |
I Mab Quarterly Net Working Capital |
|
I Mab Stock Technical Analysis
I Mab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
I Mab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for I Mab's price direction in advance. Along with the technical and fundamental analysis of IMAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.044 | |||
| Jensen Alpha | 0.1035 | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | 0.0443 | |||
| Treynor Ratio | 0.1378 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in I Mab. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For information on how to trade IMAB Stock refer to our How to Trade IMAB Stock guide.Note that the I Mab information on this page should be used as a complementary analysis to other I Mab's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Complementary Tools for IMAB Stock analysis
When running I Mab's price analysis, check to measure I Mab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I Mab is operating at the current time. Most of I Mab's value examination focuses on studying past and present price action to predict the probability of I Mab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I Mab's price. Additionally, you may evaluate how the addition of I Mab to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
Is I Mab's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of I Mab. If investors know IMAB will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about I Mab listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (3.79) | Revenue Per Share 0.312 | Quarterly Revenue Growth (0.62) | Return On Assets (0.23) | Return On Equity (0.62) |
The market value of I Mab is measured differently than its book value, which is the value of IMAB that is recorded on the company's balance sheet. Investors also form their own opinion of I Mab's value that differs from its market value or its book value, called intrinsic value, which is I Mab's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because I Mab's market value can be influenced by many factors that don't directly affect I Mab's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between I Mab's value and its price as these two are different measures arrived at by different means. Investors typically determine if I Mab is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, I Mab's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.