IMARA Stock Price History Breakdown

IMRA -  USA Stock  

USD 3.63  0.09  2.42%

IMARA Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of IMARA is  3.63 , as last reported on the 20th of October, with the highest price reaching  3.72  and the lowest price hitting  3.60  during the day.
IMARA Inc retains Efficiency (Sharpe Ratio) of -0.15, which attests that the entity had -0.15% of return per unit of return volatility over the last 3 months. Macroaxis approach into determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. IMARA exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out IMARA Inc market risk adjusted performance of (6.71) to validate the risk estimate we provide.

IMARA Stock Price History 

 
Refresh
As of October 20, 2021, Net Income Common Stock is expected to decline to about (50.5 M). As of October 20, 2021, Price to Book Value is expected to decline to 4.07. In addition to that, Price to Earnings Ratio is expected to decline to -6.06.

IMARA October 20, 2021 Stock Price Synopsis

IMARA Price Daily Balance Of Power(0.75) 
IMARA Accumulation Distribution 1,927 
IMARA Price Rate Of Daily Change 0.98 
IMARA Price Action Indicator(0.08) 
Share Download
When benchmark price declines in a down market, there may be an uptick in IMARA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IMARA intraday prices and daily technical indicators to check the level of noise trading in IMARA Stock and then apply it to test your longer-term investment strategies against IMARA.

IMARA Stock Price History Chart

There are several ways to analyze IMARA Stock price data. The simplest method is using a basic IMARA candlestick price chart, which shows IMARA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 3, 20215.94
90 Days Lowest PriceOctober 20, 20213.63

IMARA Stock Price History Data

The price series of IMARA for the period between Thu, Jul 22, 2021 and Wed, Oct 20, 2021 has a statistical range of 2.28 with a coefficient of variation of 14.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.63. The median price for the last 90 days is 4.44.
OpenHighLowCloseVolume
10/20/2021 3.71  3.72  3.60  3.63  59,724 
10/19/2021 3.76  3.79  3.68  3.72  43,600 
10/18/2021 3.68  3.77  3.62  3.76  66,200 
10/15/2021 3.79  3.79  3.64  3.66  69,361 
10/14/2021 3.82  3.89  3.78  3.80  46,900 
10/13/2021 3.97  4.00  3.80  3.85  81,600 
10/12/2021 3.89  3.97  3.86  3.95  47,600 
10/11/2021 3.83  3.94  3.70  3.89  94,500 
10/08/2021 3.74  3.91  3.72  3.84  56,000 
10/07/2021 3.77  3.77  3.61  3.76  79,600 
10/06/2021 3.75  3.79  3.67  3.75  49,200 
10/05/2021 3.92  4.01  3.73  3.79  62,400 
10/04/2021 3.99  3.99  3.85  3.88  95,900 
10/01/2021 4.06  4.12  3.96  4.03  52,900 
09/30/2021 4.08  4.12  4.00  4.08  95,400 
09/29/2021 4.18  4.18  4.01  4.08  103,400 
09/28/2021 4.16  4.28  4.09  4.16  71,700 
09/27/2021 4.17  4.31  4.15  4.18  87,400 
09/24/2021 4.29  4.29  4.16  4.20  45,300 
09/23/2021 4.24  4.35  4.20  4.31  86,600 
09/22/2021 4.25  4.25  4.16  4.23  52,500 
09/21/2021 4.17  4.23  4.09  4.23  122,600 
09/20/2021 4.20  4.27  4.05  4.19  84,800 
09/17/2021 4.47  4.57  4.20  4.27  288,500 
09/16/2021 4.34  4.52  4.23  4.47  105,100 
09/15/2021 4.12  4.36  4.05  4.34  118,400 
09/14/2021 4.27  4.34  4.07  4.11  110,600 
09/13/2021 4.50  4.50  4.25  4.25  58,500 
09/10/2021 4.42  4.50  4.31  4.40  57,100 
09/09/2021 4.29  4.51  4.28  4.42  97,900 
09/08/2021 4.58  4.62  4.22  4.27  179,900 
09/07/2021 5.00  5.10  4.50  4.55  434,698 
09/03/2021 4.70  5.09  4.65  5.03  344,500 
09/02/2021 4.74  4.75  4.59  4.73  81,400 
09/01/2021 4.82  4.82  4.70  4.76  40,700 
08/31/2021 4.64  4.81  4.59  4.79  81,300 
08/30/2021 4.85  4.85  4.63  4.65  75,000 
08/27/2021 4.73  4.85  4.68  4.81  126,100 
08/26/2021 4.66  4.79  4.62  4.73  46,000 
08/25/2021 4.79  4.79  4.60  4.67  72,500 
08/24/2021 4.56  4.84  4.51  4.78  74,500 
08/23/2021 4.39  4.65  4.36  4.59  131,700 
08/20/2021 4.21  4.40  4.13  4.35  62,400 
08/19/2021 4.39  4.40  4.17  4.26  127,500 
08/18/2021 4.31  4.72  4.23  4.44  314,400 
08/17/2021 4.12  4.34  4.05  4.24  511,200 
08/16/2021 4.45  4.45  4.16  4.20  285,500 
08/13/2021 4.67  4.70  4.40  4.52  429,700 
08/12/2021 4.78  4.85  4.58  4.62  243,700 
08/11/2021 5.63  5.67  4.80  4.82  754,500 
08/10/2021 5.94  6.09  5.68  5.71  470,200 
08/09/2021 5.80  6.24  5.75  5.90  657,800 
08/06/2021 5.85  5.88  5.50  5.79  211,800 
08/05/2021 5.92  5.97  5.61  5.88  317,100 
08/04/2021 6.10  6.11  5.52  5.58  481,200 
08/03/2021 6.02  6.40  5.76  5.94  1,180,100 
08/02/2021 5.40  5.59  5.33  5.52  130,400 
07/30/2021 5.38  5.52  5.31  5.39  132,400 
07/29/2021 5.94  6.00  5.41  5.47  387,300 
07/28/2021 5.68  6.23  5.53  5.79  1,056,300 
07/27/2021 5.48  5.65  5.31  5.51  94,900 

About IMARA Stock history

IMARA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMARA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IMARA Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IMARA historical stock prices may prove useful in developing a viable investing in IMARA
Last ReportedProjected for 2021
Weighted Average Shares13.9 M15 M
Weighted Average Shares Diluted13.9 M15 M
Issuance Purchase of Equity Shares73.3 M72.9 M
IMARA Inc., a clinical-stage biopharmaceutical company, develops and commercializes therapeutics for patients with rare genetic disorders of hemoglobin. The company was incorporated in 2016 and is headquartered in Boston, Massachusetts. IMARA operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 27 people.

IMARA Quarterly Market Capitalization

139.36 MillionShare

IMARA Stock Technical Analysis

IMARA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IMARA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IMARA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

IMARA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IMARA stock's direction in advance. Along with the technical and fundamental analysis of IMARA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMARA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the IMARA Inc information on this page should be used as a complementary analysis to other IMARA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for IMARA Stock analysis

When running IMARA Inc price analysis, check to measure IMARA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IMARA is operating at the current time. Most of IMARA's value examination focuses on studying past and present price action to predict the probability of IMARA's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move IMARA's price. Additionally, you may evaluate how the addition of IMARA to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
The market value of IMARA Inc is measured differently than its book value, which is the value of IMARA that is recorded on the company's balance sheet. Investors also form their own opinion of IMARA's value that differs from its market value or its book value, called intrinsic value, which is IMARA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IMARA's market value can be influenced by many factors that don't directly affect IMARA Inc underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IMARA's value and its price as these two are different measures arrived at by different means. Investors typically determine IMARA value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IMARA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.