Integrated Stock Price History Breakdown

IMTE -  USA Stock  

USD 5.00  0.01  0.20%

Integrated Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Integrated Media is  5.00 , as last reported on the 17th of October 2021, with the highest price reaching  5.11  and the lowest price hitting  4.82  during the day.
Integrated Media appears to be moderately volatile, given 3 months investment horizon. Integrated Media Tec holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had 0.14% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Integrated Media Tec, which you can use to evaluate the future volatility of the firm. Please utilize Integrated Media's Downside Deviation of 4.22, market risk adjusted performance of 1.12, and Risk Adjusted Performance of 0.1013 to validate if our risk estimates are consistent with your expectations.

Integrated Stock Price History 

 
Refresh
As of October 17, 2021, Net Income Common Stock is expected to decline to about (10.8 M). Integrated Media Price to Sales Ratio is projected to increase significantly based on the last few years of reporting. The past year's Price to Sales Ratio was at 10.73.

Integrated Media October 17, 2021 Stock Price Synopsis

Integrated Media Price Daily Balance Of Power 0.03 
Integrated Media Price Rate Of Daily Change 1.00 
Integrated Media Price Action Indicator 0.04 
Share Download
When benchmark price declines in a down market, there may be an uptick in Integrated Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Integrated Media intraday prices and daily technical indicators to check the level of noise trading in Integrated Stock and then apply it to test your longer-term investment strategies against Integrated.

Integrated Media Stock Price History Chart

There are several ways to analyze Integrated Stock price data. The simplest method is using a basic Integrated candlestick price chart, which shows Integrated Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 13, 20215.52
90 Days Lowest PriceJuly 23, 20213.84

Integrated Stock Price History Data

The price series of Integrated Media for the period between Mon, Jul 19, 2021 and Sun, Oct 17, 2021 has a statistical range of 1.75 with a coefficient of variation of 10.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.5. The median price for the last 90 days is 4.6.
OpenHighLowCloseVolume
10/15/2021 4.82  5.11  4.82  5.00  56,970 
10/14/2021 4.77  5.20  4.76  4.99  161,426 
10/13/2021 4.61  5.18  4.61  4.97  82,259 
10/12/2021 4.50  5.08  4.30  4.91  206,609 
10/11/2021 4.50  4.85  4.49  4.72  44,800 
10/08/2021 4.39  5.08  4.28  4.61  153,000 
10/07/2021 4.34  4.40  4.21  4.33  11,092 
10/06/2021 4.51  4.55  4.23  4.34  79,189 
10/05/2021 4.74  4.79  4.51  4.51  15,600 
10/04/2021 4.76  4.84  4.70  4.73  17,700 
10/01/2021 4.72  4.88  4.71  4.76  16,000 
09/30/2021 4.71  4.83  4.63  4.70  16,069 
09/29/2021 4.89  4.89  4.70  4.70  28,337 
09/28/2021 4.80  4.97  4.87  4.89  26,338 
09/27/2021 4.92  5.00  4.92  5.00  35,600 
09/24/2021 4.87  4.99  4.84  4.93  15,600 
09/23/2021 4.83  4.88  4.81  4.86  4,400 
09/22/2021 4.80  4.89  4.75  4.89  51,885 
09/21/2021 4.83  4.83  4.71  4.71  30,180 
09/20/2021 4.70  4.89  4.70  4.83  27,165 
09/17/2021 4.81  4.96  4.82  4.89  40,278 
09/16/2021 4.79  4.85  4.68  4.85  84,741 
09/15/2021 4.87  4.94  4.75  4.89  32,199 
09/14/2021 5.56  5.58  4.82  4.87  192,203 
09/13/2021 5.43  5.64  5.38  5.52  133,279 
09/10/2021 5.30  5.47  5.27  5.42  93,747 
09/09/2021 5.24  5.30  5.18  5.23  105,407 
09/08/2021 5.06  5.29  5.07  5.25  215,582 
09/07/2021 5.13  5.29  5.13  5.21  82,593 
09/03/2021 5.06  5.18  5.05  5.14  56,480 
09/02/2021 4.97  5.25  4.97  5.11  122,642 
09/01/2021 4.98  5.08  4.91  4.92  207,679 
08/31/2021 4.81  4.96  4.80  4.95  116,105 
08/30/2021 4.81  4.96  4.80  4.88  99,118 
08/27/2021 4.59  4.92  4.57  4.83  343,666 
08/26/2021 4.48  4.73  4.30  4.60  332,205 
08/25/2021 4.29  4.52  4.28  4.45  266,464 
08/24/2021 4.17  4.46  4.16  4.33  421,862 
08/23/2021 3.90  4.29  3.99  4.09  96,170 
08/20/2021 3.90  4.08  3.90  4.06  83,814 
08/19/2021 4.06  4.07  3.83  3.85  297,206 
08/18/2021 4.02  4.19  4.02  4.13  96,980 
08/17/2021 4.01  4.16  3.95  4.05  331,736 
08/16/2021 4.15  4.18  3.96  4.01  91,858 
08/13/2021 4.25  4.40  4.12  4.13  144,499 
08/12/2021 4.21  4.24  4.11  4.19  47,257 
08/11/2021 4.26  4.26  4.07  4.15  71,339 
08/10/2021 4.15  4.22  4.01  4.20  171,549 
08/09/2021 4.05  4.22  4.01  4.13  14,480,000 
08/06/2021 4.08  4.15  4.00  4.04  165,968 
08/05/2021 3.99  4.07  3.95  4.05  106,186 
08/04/2021 3.86  4.03  3.86  3.90  183,982 
08/03/2021 4.14  4.17  3.81  3.86  508,191 
08/02/2021 4.09  5.17  4.02  4.27  5,422,853 
07/30/2021 3.94  4.12  3.94  4.07  156,815 
07/29/2021 3.99  4.04  3.92  3.99  64,132 
07/28/2021 3.90  4.01  3.90  4.00  104,087 
07/27/2021 3.86  3.99  3.84  3.90  156,051 
07/26/2021 3.88  4.06  3.82  3.99  478,995 
07/23/2021 4.08  4.08  3.80  3.84  212,001 

About Integrated Media Stock history

Integrated Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrated Media Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrated Media historical stock prices may prove useful in developing a viable investing in Integrated Media
Last ReportedProjected for 2021
Weighted Average Shares3.7 M3.7 M
Issuance Purchase of Equity Shares15.2 M12.5 M
Integrated Media Technology Limited develops, sells, and distributes 3D autostereoscopic display technology products and services in Hong Kong, China, Korea, Singapore, and Australia. Integrated Media Technology Limited was incorporated in 2008 and is headquartered in Wan Chai, Hong Kong. Integrated Media operates under Electronic Gaming Multimedia classification in the United States and is traded on NASDAQ Exchange. It employs 15 people.

Integrated Media Quarterly Market Capitalization

41.53 MillionShare

Integrated Media Stock Technical Analysis

Integrated Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Integrated Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Integrated Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Index Now

   

Commodity Channel Index

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Integrated Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Integrated stock's direction in advance. Along with the technical and fundamental analysis of Integrated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Integrated Media Tec information on this page should be used as a complementary analysis to other Integrated Media's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Screener module to find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Complementary Tools for Integrated Stock analysis

When running Integrated Media Tec price analysis, check to measure Integrated Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integrated Media is operating at the current time. Most of Integrated Media's value examination focuses on studying past and present price action to predict the probability of Integrated Media's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Integrated Media's price. Additionally, you may evaluate how the addition of Integrated Media to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
The market value of Integrated Media Tec is measured differently than its book value, which is the value of Integrated that is recorded on the company's balance sheet. Investors also form their own opinion of Integrated Media's value that differs from its market value or its book value, called intrinsic value, which is Integrated Media's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Integrated Media's market value can be influenced by many factors that don't directly affect Integrated Media Tec underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Integrated Media's value and its price as these two are different measures arrived at by different means. Investors typically determine Integrated Media value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Integrated Media's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.