Fresh Harvest Products Stock Price History
| IMTH Stock | USD 0.85 0.09 9.57% |
If you're considering investing in Fresh Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fresh Harvest stands at 0.85, as last reported on the 25th of April, with the highest price reaching 0.85 and the lowest price hitting 0.85 during the day. Fresh Harvest is out of control given 3 months investment horizon. Fresh Harvest Products secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 16.44% are justified by taking the suggested risk. Use Fresh Harvest Coefficient Of Variation of 807.94, downside deviation of 38.37, and Mean Deviation of 37.16 to evaluate company specific risk that cannot be diversified away.
Fresh Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fresh |
Sharpe Ratio = 0.1276
| Best Portfolio | Best Equity | IMTH | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 128.77 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.04 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Fresh Harvest is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fresh Harvest by adding it to a well-diversified portfolio.
Fresh Harvest Pink Sheet Price History Chart
There are several ways to analyze Fresh Stock price data. The simplest method is using a basic Fresh candlestick price chart, which shows Fresh Harvest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 15, 2024 | 1.0 |
| Lowest Price | February 16, 2024 | 0.08 |
Fresh Harvest April 25, 2024 Pink Sheet Price Synopsis
Various analyses of Fresh Harvest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fresh Pink Sheet. It can be used to describe the percentage change in the price of Fresh Harvest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fresh Pink Sheet.| Fresh Harvest Price Action Indicator | (0.04) | |
| Fresh Harvest Price Rate Of Daily Change | 0.90 |
Fresh Harvest April 25, 2024 Pink Sheet Price Analysis
Fresh Pink Sheet Price History Data
The price series of Fresh Harvest for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.92 with a coefficient of variation of 23.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.74. The median price for the last 90 days is 0.78. The company completed 1:10000 stock split on 9th of March 2021.| Open | High | Low | Close | Volume | ||
04/25/2024 | 0.85 | 0.85 | 0.85 | 0.85 | ||
| 04/23/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 04/22/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 360.00 | |
| 04/19/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1,000.00 | |
| 04/18/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 13.00 | |
| 04/17/2024 | 0.77 | 0.80 | 0.77 | 0.80 | 7,999 | |
| 04/16/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
| 04/15/2024 | 0.50 | 0.76 | 0.50 | 0.76 | 1,300 | |
| 04/12/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 04/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 4,990 | |
| 04/10/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 04/09/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1,003 | |
| 04/08/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 04/05/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 04/04/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 119.00 | |
| 04/03/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
| 04/02/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
| 04/01/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 100.00 | |
| 03/28/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/27/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 03/26/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 101.00 | |
| 03/25/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 100.00 | |
| 03/22/2024 | 0.64 | 0.77 | 0.64 | 0.77 | 251.00 | |
| 03/21/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
| 03/20/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
| 03/19/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 156.00 | |
| 03/18/2024 | 0.80 | 0.80 | 0.50 | 0.50 | 2,529 | |
| 03/15/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
| 03/14/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 100.00 | |
| 03/13/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 100.00 | |
| 03/12/2024 | 0.54 | 0.66 | 0.54 | 0.66 | 301.00 | |
| 03/11/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 03/08/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 151.00 | |
| 03/07/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 03/06/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 242.00 | |
| 03/05/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 101.00 | |
| 03/04/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 100.00 | |
| 03/01/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 150.00 | |
| 02/29/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 201.00 | |
| 02/28/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
| 02/27/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 150.00 | |
| 02/26/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 100.00 | |
| 02/23/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
| 02/22/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 17.00 | |
| 02/21/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 200.00 | |
| 02/20/2024 | 0.15 | 0.94 | 0.15 | 0.94 | 300.00 | |
| 02/16/2024 | 0.99 | 0.08 | 0.08 | 0.08 | 200.00 | |
| 02/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 210.00 | |
| 02/14/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 201.00 | |
| 02/13/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 02/12/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 02/09/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 200.00 | |
| 02/08/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 201.00 | |
| 02/07/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 02/06/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 02/05/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 02/02/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 02/01/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 01/31/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 01/30/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 150.00 | |
| 01/29/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 200.00 |
About Fresh Harvest Pink Sheet history
Fresh Harvest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fresh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fresh Harvest Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fresh Harvest stock prices may prove useful in developing a viable investing in Fresh Harvest
Innovative MedTech Inc., through its subsidiaries, provides health and wellness services in the United States. Innovative MedTech Inc. was incorporated in 2005 and is based in Blue Island, Illinois. Innovative Medtech operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 40 people.
Fresh Harvest Pink Sheet Technical Analysis
Fresh Harvest technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Fresh Harvest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fresh Harvest's price direction in advance. Along with the technical and fundamental analysis of Fresh Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fresh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0871 | |||
| Jensen Alpha | 16.03 | |||
| Total Risk Alpha | (1.76) | |||
| Sortino Ratio | 0.4295 | |||
| Treynor Ratio | 2.62 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Fresh Harvest Products. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Complementary Tools for Fresh Pink Sheet analysis
When running Fresh Harvest's price analysis, check to measure Fresh Harvest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fresh Harvest is operating at the current time. Most of Fresh Harvest's value examination focuses on studying past and present price action to predict the probability of Fresh Harvest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fresh Harvest's price. Additionally, you may evaluate how the addition of Fresh Harvest to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |