Ishares Msci Intl Etf Price History

IMTM Etf  USD 37.21  0.11  0.29%   
Below is the normalized historical share price chart for iShares MSCI Intl extending back to January 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 37.21, as last reported on the 19th of April, with the highest price reaching 37.40 and the lowest price hitting 37.13 during the day.
3 y Volatility
16.87
200 Day MA
34.155
1 y Volatility
14.78
50 Day MA
37.8088
Inception Date
2015-01-13
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We consider IShares MSCI very steady. iShares MSCI Intl holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares MSCI Intl, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Downside Deviation of 0.732, risk adjusted performance of 0.1043, and Market Risk Adjusted Performance of 0.1389 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIMTMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
60.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Intl Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202439.36
Lowest PriceJanuary 26, 202434.92

IShares MSCI April 19, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 998.92 
IShares MSCI Price Action Indicator(0.11)
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power(0.41)

IShares MSCI April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Intl Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Intl Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 5.06 with a coefficient of variation of 4.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.17. The median price for the last 90 days is 37.42. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
04/19/2024 37.26  37.40  37.13  37.21  138,369 
04/18/2024 37.40  37.57  37.27  37.32  146,300 
04/17/2024 37.59  37.63  37.28  37.42  239,000 
04/16/2024 37.49  37.60  37.36  37.42  199,868 
04/15/2024 38.55  38.59  37.94  37.99  163,650 
04/12/2024 38.30  38.40  37.98  38.03  122,500 
04/11/2024 38.59  38.63  38.16  38.59  181,770 
04/10/2024 38.28  38.53  38.25  38.38  279,200 
04/09/2024 39.07  39.08  38.70  38.87  137,500 
04/08/2024 38.97  39.03  38.88  38.97  297,145 
04/05/2024 38.53  38.79  38.51  38.71  101,745 
04/04/2024 39.11  39.11  38.51  38.52  112,343 
04/03/2024 38.59  38.95  38.59  38.91  212,951 
04/02/2024 38.50  38.60  38.42  38.60  267,044 
04/01/2024 38.92  38.92  38.73  38.81  175,403 
03/28/2024 39.19  39.32  39.18  39.23  245,004 
03/27/2024 39.30  39.36  39.15  39.36  509,997 
03/26/2024 39.26  39.31  39.17  39.17  2,832,709 
03/25/2024 39.04  39.19  39.03  39.09  171,181 
03/22/2024 39.27  39.28  39.16  39.21  152,001 
03/21/2024 39.17  39.30  39.15  39.24  195,728 
03/20/2024 38.70  39.06  38.67  39.06  138,501 
03/19/2024 38.58  38.78  38.52  38.70  163,532 
03/18/2024 38.57  38.57  38.44  38.50  574,545 
03/15/2024 38.33  38.37  38.18  38.33  94,380 
03/14/2024 38.45  38.45  38.02  38.16  104,607 
03/13/2024 38.30  38.41  38.25  38.32  148,826 
03/12/2024 38.04  38.39  37.96  38.39  131,850 
03/11/2024 38.11  38.11  37.92  38.03  196,515 
03/08/2024 38.87  38.91  38.56  38.61  177,335 
03/07/2024 38.58  38.81  38.55  38.76  408,496 
03/06/2024 38.33  38.45  38.26  38.31  174,367 
03/05/2024 37.98  38.10  37.76  37.84  355,796 
03/04/2024 37.71  37.87  37.71  37.78  352,912 
03/01/2024 37.59  37.82  37.49  37.79  136,100 
02/29/2024 37.39  37.40  37.08  37.25  215,024 
02/28/2024 37.14  37.17  37.08  37.14  578,263 
02/27/2024 37.19  37.35  37.19  37.30  500,681 
02/26/2024 37.32  37.32  37.18  37.27  236,135 
02/23/2024 37.19  37.32  37.19  37.25  191,331 
02/22/2024 37.00  37.15  37.00  37.13  235,601 
02/21/2024 36.44  36.51  36.37  36.51  207,868 
02/20/2024 36.65  36.65  36.47  36.58  155,449 
02/16/2024 36.28  36.53  36.24  36.40  78,229 
02/15/2024 36.09  36.32  36.09  36.31  95,675 
02/14/2024 35.76  35.96  35.73  35.96  132,113 
02/13/2024 35.69  35.75  35.44  35.56  83,778 
02/12/2024 35.77  35.99  35.77  35.87  128,816 
02/09/2024 35.69  35.85  35.63  35.82  99,659 
02/08/2024 35.62  35.64  35.46  35.62  92,916 
02/07/2024 35.70  35.82  35.70  35.78  95,256 
02/06/2024 35.42  35.59  35.42  35.59  115,659 
02/05/2024 35.34  35.45  35.17  35.37  106,245 
02/02/2024 35.45  35.53  35.32  35.51  109,613 
02/01/2024 35.44  35.70  35.33  35.70  142,834 
01/31/2024 35.61  35.68  35.26  35.34  132,915 
01/30/2024 35.20  35.32  35.18  35.30  78,177 
01/29/2024 35.04  35.27  35.00  35.24  79,548 
01/26/2024 34.92  34.99  34.90  34.92  148,622 
01/25/2024 35.12  35.12  34.89  35.01  152,839 
01/24/2024 35.23  35.25  35.04  35.05  163,491 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund will invest at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. Intl Momentum is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Intl is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares MSCI Intl. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of iShares MSCI Intl is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.