Inbankshares OTC Stock Price History Breakdown

INBC -  USA Stock  

USD 10.00  0.04  0.40%

Inbankshares OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Inbankshares Corp is  10.00 , as last reported on the 19th of October, with the highest price reaching  10.00  and the lowest price hitting  10.00  during the day.
Inbankshares Corp holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had -0.16% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Inbankshares Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Inbankshares Corp market risk adjusted performance of 0.8976, and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.

Inbankshares O TC Stock Price History 

 
Refresh

Inbankshares Corp October 19, 2021 OTC Stock Price Synopsis

Inbankshares Corp Price Action Indicator 0.02 
Inbankshares Corp Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Inbankshares Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inbankshares Corp intraday prices and daily technical indicators to check the level of noise trading in Inbankshares Stock and then apply it to test your longer-term investment strategies against Inbankshares.

Inbankshares Corp OTC Stock Price History Chart

There are several ways to analyze Inbankshares Stock price data. The simplest method is using a basic Inbankshares candlestick price chart, which shows Inbankshares Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 23, 202111.95
90 Days Lowest PriceOctober 13, 20219.96

Inbankshares OTC Stock Price History Data

The price series of Inbankshares Corp for the period between Wed, Jul 21, 2021 and Tue, Oct 19, 2021 has a statistical range of 2.04 with a coefficient of variation of 7.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.67. The median price for the last 90 days is 10.25.
OpenHighLowCloseVolume
10/15/2021 10.00  10.00  10.00  10.00  400.00 
10/14/2021 10.00  10.00  10.00  10.00  100.00 
10/13/2021 9.96  9.96  9.96  9.96  100.00 
10/12/2021 10.25  10.25  10.25  10.25  1.00 
10/11/2021 10.25  10.25  10.25  10.25  1.00 
10/08/2021 10.25  10.25  10.25  10.25  1.00 
10/07/2021 10.25  10.25  10.25  10.25  1.00 
10/06/2021 10.25  10.25  10.25  10.25  1.00 
10/05/2021 10.25  10.25  10.25  10.25  1.00 
10/04/2021 10.25  10.25  10.25  10.25  1.00 
10/01/2021 10.25  10.25  10.25  10.25  1.00 
09/30/2021 10.25  10.25  10.25  10.25  1.00 
09/29/2021 10.25  10.25  10.25  10.25  1.00 
09/28/2021 10.25  10.25  10.25  10.25  1.00 
09/27/2021 10.25  10.25  10.25  10.25  1.00 
09/24/2021 10.25  10.25  10.25  10.25  1.00 
09/23/2021 10.25  10.25  10.25  10.25  1.00 
09/22/2021 10.25  10.25  10.25  10.25  1.00 
09/21/2021 10.25  10.25  10.25  10.25  1.00 
09/20/2021 10.25  10.25  10.25  10.25  1.00 
09/17/2021 10.25  10.25  10.25  10.25  1.00 
09/16/2021 10.25  10.25  10.25  10.25  1.00 
09/15/2021 10.25  10.25  10.25  10.25  1.00 
09/14/2021 10.25  10.25  10.25  10.25  1.00 
09/13/2021 10.25  10.25  10.25  10.25  1.00 
09/10/2021 10.25  10.25  10.25  10.25  1.00 
09/09/2021 10.25  10.25  10.25  10.25  1.00 
09/08/2021 10.25  10.25  10.25  10.25  1.00 
09/07/2021 10.25  10.25  10.25  10.25  1.00 
09/03/2021 10.25  10.25  10.25  10.25  1.00 
09/02/2021 10.25  10.25  10.25  10.25  1.00 
09/01/2021 10.25  10.25  10.25  10.25  1.00 
08/31/2021 10.25  10.00  10.00  10.25  1.00 
08/30/2021 10.00  10.00  10.00  10.00  1.00 
08/27/2021 10.00  10.00  10.00  10.00  1.00 
08/26/2021 10.25  10.25  10.00  10.00  2,100 
08/25/2021 10.25  10.25  10.25  10.25  1.00 
08/24/2021 10.25  10.25  10.25  10.25  1.00 
08/23/2021 10.25  10.25  10.25  10.25  1.00 
08/20/2021 10.25  10.25  10.25  10.25  1.00 
08/19/2021 10.25  10.25  10.25  10.25  1.00 
08/18/2021 10.25  10.25  10.25  10.25  1.00 
08/17/2021 10.25  10.25  10.25  10.25  1.00 
08/16/2021 10.25  10.25  10.25  10.25  1.00 
08/13/2021 10.25  10.25  10.25  10.25  1.00 
08/12/2021 10.25  10.25  10.25  10.25  1.00 
08/11/2021 10.25  10.25  10.25  10.25  1.00 
08/10/2021 10.25  10.25  10.25  10.25  100,000 
08/09/2021 11.75  11.75  11.75  11.75  1.00 
08/06/2021 11.75  11.75  11.75  11.75  1.00 
08/05/2021 11.80  11.80  11.75  11.75  30,000 
08/04/2021 11.90  11.90  11.90  11.90  1.00 
08/03/2021 11.90  11.90  11.90  11.90  1.00 
08/02/2021 11.90  11.90  11.90  11.90  1.00 
07/30/2021 11.94  11.94  11.90  11.90  1,000.00 
07/29/2021 11.90  11.90  11.90  11.90  1.00 
07/28/2021 11.90  11.90  11.90  11.90  1.00 
07/27/2021 11.90  11.90  11.90  11.90  1.00 
07/26/2021 11.94  11.94  11.90  11.90  400.00 
07/23/2021 11.95  11.95  11.95  11.95  1.00 

About Inbankshares Corp OTC Stock history

Inbankshares Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inbankshares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inbankshares Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inbankshares Corp historical stock prices may prove useful in developing a viable investing in Inbankshares Corp
InBankshares, Corp provides a range of banking and mortgage services to individual and business customers. The company was founded in 2017 and is headquartered in Greenwood village, Colorado. Inbankshares Corp operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Inbankshares Corp OTC Stock Technical Analysis

Inbankshares Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inbankshares Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inbankshares Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Inbankshares Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inbankshares stock's direction in advance. Along with the technical and fundamental analysis of Inbankshares OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inbankshares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Inbankshares Corp information on this page should be used as a complementary analysis to other Inbankshares Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for Inbankshares OTC Stock analysis

When running Inbankshares Corp price analysis, check to measure Inbankshares Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inbankshares Corp is operating at the current time. Most of Inbankshares Corp's value examination focuses on studying past and present price action to predict the probability of Inbankshares Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Inbankshares Corp's price. Additionally, you may evaluate how the addition of Inbankshares Corp to your portfolios can decrease your overall portfolio volatility.
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
CEO Directory
Screen CEOs from public companies around the world
Go
The market value of Inbankshares Corp is measured differently than its book value, which is the value of Inbankshares that is recorded on the company's balance sheet. Investors also form their own opinion of Inbankshares Corp's value that differs from its market value or its book value, called intrinsic value, which is Inbankshares Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Inbankshares Corp's market value can be influenced by many factors that don't directly affect Inbankshares Corp underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Inbankshares Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Inbankshares Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Inbankshares Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.