Infusion OTC Stock Price History Breakdown

INBI -  USA Stock  

USD 0.0001  0.00  0.00%

Infusion OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Infusion Brands is  0.0001 , as last reported on the 18th of October 2021, with the highest price reaching  0.0001  and the lowest price hitting  0.0001  during the day.
Infusion Brands Inte holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had -0.11% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Infusion Brands Inte exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Infusion Brands risk adjusted performance of (0.08), and Market Risk Adjusted Performance of 0.4915 to validate the risk estimate we provide.

Infusion O TC Stock Price History 

 
Refresh

Infusion Brands October 18, 2021 OTC Stock Price Synopsis

Infusion Brands Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Infusion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infusion Brands intraday prices and daily technical indicators to check the level of noise trading in Infusion Stock and then apply it to test your longer-term investment strategies against Infusion.

Infusion Brands OTC Stock Price History Chart

There are several ways to analyze Infusion Stock price data. The simplest method is using a basic Infusion candlestick price chart, which shows Infusion Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 27, 20210.005
90 Days Lowest PriceSeptember 23, 20211.0E-4

Infusion OTC Stock Price History Data

The price series of Infusion Brands for the period between Tue, Jul 20, 2021 and Mon, Oct 18, 2021 has a statistical range of 0.0 with a coefficient of variation of 58.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
10/15/2021 0.0001  0.0001  0.0001  0.0001  1.00 
10/14/2021 0.0001  0.0001  0.0001  0.0001  1.00 
10/13/2021 0.0001  0.0001  0.0001  0.0001  1.00 
10/12/2021 0.0001  0.0001  0.0001  0.0001  1.00 
10/11/2021 0.0001  0.0001  0.0001  0.0001  1.00 
10/08/2021 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2021 0.0001  0.0001  0.0001  0.0001  1.00 
10/06/2021 0.0001  0.0001  0.0001  0.0001  1.00 
10/05/2021 0.0001  0.0001  0.0001  0.0001  1.00 
10/04/2021 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/29/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/28/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/27/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/24/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/23/2021 0.0001  0.0001  0.0001  0.0001  101,300 
09/22/2021 0.005  0.005  0.005  0.005  1.00 
09/21/2021 0.005  0.005  0.005  0.005  1.00 
09/20/2021 0.005  0.005  0.005  0.005  1.00 
09/17/2021 0.005  0.005  0.005  0.005  1.00 
09/16/2021 0.005  0.005  0.005  0.005  1.00 
09/15/2021 0.005  0.005  0.005  0.005  1.00 
09/14/2021 0.005  0.005  0.005  0.005  1.00 
09/13/2021 0.005  0.005  0.005  0.005  1.00 
09/10/2021 0.005  0.005  0.005  0.005  1.00 
09/09/2021 0.005  0.005  0.005  0.005  1.00 
09/08/2021 0.005  0.005  0.005  0.005  1.00 
09/07/2021 0.005  0.005  0.005  0.005  1.00 
09/03/2021 0.005  0.005  0.005  0.005  1.00 
09/02/2021 0.005  0.005  0.005  0.005  1.00 
09/01/2021 0.005  0.005  0.005  0.005  1.00 
08/31/2021 0.005  0.005  0.005  0.005  1.00 
08/30/2021 0.005  0.005  0.005  0.005  1.00 
08/27/2021 0.0043  0.005  0.0043  0.005  208,000 
08/26/2021 0.0041  0.0041  0.0041  0.0041  1.00 
08/25/2021 0.0041  0.0041  0.0041  0.0041  1.00 
08/24/2021 0.0041  0.0041  0.0041  0.0041  1.00 
08/23/2021 0.0041  0.0041  0.0041  0.0041  10,000 
08/20/2021 0.0039  0.0039  0.0039  0.0039  1.00 
08/19/2021 0.0039  0.0039  0.0039  0.0039  25,000 
08/18/2021 0.0045  0.0045  0.0045  0.0045  1.00 
08/17/2021 0.0045  0.0045  0.0045  0.0045  1.00 
08/16/2021 0.0045  0.0045  0.0045  0.0045  900.00 
08/13/2021 0.0039  0.0039  0.0039  0.0039  1.00 
08/12/2021 0.0039  0.0039  0.0039  0.0039  1.00 
08/11/2021 0.0039  0.0039  0.0039  0.0039  1.00 
08/10/2021 0.0039  0.0039  0.0039  0.0039  1.00 
08/09/2021 0.0045  0.0045  0.0039  0.0039  215,300 
08/06/2021 0.005  0.005  0.0041  0.0041  21,700 
08/05/2021 0.0041  0.0041  0.0041  0.0041  1.00 
08/04/2021 0.0041  0.0041  0.0041  0.0041  1.00 
08/03/2021 0.0041  0.0041  0.0041  0.0041  1.00 
08/02/2021 0.0041  0.0041  0.0041  0.0041  300.00 
07/30/2021 0.0041  0.0041  0.0041  0.0041  1.00 
07/29/2021 0.0041  0.0041  0.0041  0.0041  15,000 
07/28/2021 0.0041  0.0041  0.0041  0.0041  1.00 
07/27/2021 0.0041  0.0041  0.0041  0.0041  1.00 
07/26/2021 0.0041  0.0041  0.0041  0.0041  1.00 
07/23/2021 0.0041  0.0041  0.0041  0.0041  1.00 

About Infusion Brands OTC Stock history

Infusion Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infusion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infusion Brands Inte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infusion Brands historical stock prices may prove useful in developing a viable investing in Infusion Brands
Infusion Brands International, Inc., a consumer products company, builds and markets brands through international direct-to-consumer marketing channels. It also offers dieting and lifestyle maintenance plans, products, and services through eDiets.com Website. Infusion Brands is traded on OTC Exchange in the United States.

Infusion Brands OTC Stock Technical Analysis

Infusion Brands technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infusion Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infusion Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Infusion Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infusion stock's direction in advance. Along with the technical and fundamental analysis of Infusion OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infusion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Infusion Brands Inte information on this page should be used as a complementary analysis to other Infusion Brands' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Complementary Tools for Infusion OTC Stock analysis

When running Infusion Brands Inte price analysis, check to measure Infusion Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infusion Brands is operating at the current time. Most of Infusion Brands' value examination focuses on studying past and present price action to predict the probability of Infusion Brands' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Infusion Brands' price. Additionally, you may evaluate how the addition of Infusion Brands to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
The market value of Infusion Brands Inte is measured differently than its book value, which is the value of Infusion that is recorded on the company's balance sheet. Investors also form their own opinion of Infusion Brands' value that differs from its market value or its book value, called intrinsic value, which is Infusion Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Infusion Brands' market value can be influenced by many factors that don't directly affect Infusion Brands Inte underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Infusion Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine Infusion Brands value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Infusion Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.