First Internet Bancorp Stock Price History
| INBK Stock | USD 32.18 1.15 3.71% |
Below is the normalized historical share price chart for First Internet Bancorp extending back to December 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Internet stands at 32.18, as last reported on the 20th of April, with the highest price reaching 32.25 and the lowest price hitting 31.10 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Internet appears to be not too volatile, given 3 months investment horizon. First Internet Bancorp secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Internet Bancorp, which you can use to evaluate the volatility of the firm. Please utilize First Internet's Downside Deviation of 2.46, coefficient of variation of 694.99, and Mean Deviation of 2.2 to check if our risk estimates are consistent with your expectations.
At this time, First Internet's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 5.4 B this year, although the value of Other Stockholder Equity is projected to rise to (28.8 M). . Price Earnings Ratio is expected to rise to 26.67 this year, although the value of Price To Sales Ratio will most likely fall to 0.76. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of December 2004 | 200 Day MA 23.5168 | 50 Day MA 32.1786 | Beta 0.712 |
First |
Sharpe Ratio = 0.108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | INBK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average First Internet is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Internet by adding it to a well-diversified portfolio.
Price Book 0.7506 | Price Sales 3.2274 | Shares Float 8.1 M | Dividend Share 0.24 | Wall Street Target Price 36.1 |
First Internet Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2024 | 34.93 |
| Lowest Price | January 25, 2024 | 29.65 |
First Internet April 20, 2024 Stock Price Synopsis
Various analyses of First Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Internet Price Rate Of Daily Change | 1.04 | |
| First Internet Price Daily Balance Of Power | 1.00 | |
| First Internet Price Action Indicator | 1.08 |
First Internet April 20, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Internet for the period between Sun, Jan 21, 2024 and Sat, Apr 20, 2024 has a statistical range of 9.87 with a coefficient of variation of 6.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.45. The median price for the last 90 days is 31.68. The company completed 15:10 stock split on 24th of June 2013. First Internet Bancorp completed dividends distribution on 2024-03-27.| Open | High | Low | Close | Volume | ||
04/20/2024 | 31.10 | 32.25 | 31.10 | 32.18 | ||
| 04/19/2024 | 31.10 | 32.25 | 31.10 | 32.18 | 77,954 | |
| 04/18/2024 | 31.33 | 31.61 | 31.00 | 31.03 | 40,222 | |
| 04/17/2024 | 31.08 | 31.77 | 30.93 | 31.00 | 44,076 | |
| 04/16/2024 | 30.90 | 31.49 | 30.73 | 31.08 | 85,129 | |
| 04/15/2024 | 31.84 | 32.18 | 30.12 | 31.06 | 89,594 | |
| 04/12/2024 | 31.13 | 31.76 | 30.60 | 31.44 | 123,387 | |
| 04/11/2024 | 31.35 | 31.62 | 30.94 | 31.50 | 45,154 | |
| 04/10/2024 | 32.13 | 32.42 | 31.00 | 31.40 | 42,577 | |
| 04/09/2024 | 33.50 | 33.61 | 33.09 | 33.15 | 32,550 | |
| 04/08/2024 | 32.75 | 33.51 | 32.74 | 33.28 | 43,647 | |
| 04/05/2024 | 32.30 | 33.10 | 32.17 | 32.90 | 86,967 | |
| 04/04/2024 | 33.10 | 33.10 | 31.96 | 32.20 | 27,243 | |
| 04/03/2024 | 32.50 | 33.04 | 32.16 | 32.16 | 22,828 | |
| 04/02/2024 | 34.58 | 34.58 | 32.46 | 32.75 | 48,828 | |
| 04/01/2024 | 34.16 | 34.75 | 33.53 | 33.76 | 37,047 | |
| 03/28/2024 | 34.35 | 35.72 | 34.31 | 34.74 | 179,306 | |
| 03/27/2024 | 33.13 | 34.99 | 33.12 | 34.93 | 58,523 | |
| 03/26/2024 | 34.04 | 34.38 | 33.16 | 33.16 | 40,377 | |
| 03/25/2024 | 34.99 | 34.99 | 33.03 | 33.66 | 84,493 | |
| 03/22/2024 | 33.53 | 34.96 | 33.53 | 34.15 | 76,328 | |
| 03/21/2024 | 31.88 | 33.51 | 31.88 | 33.32 | 42,913 | |
| 03/20/2024 | 30.38 | 32.48 | 30.38 | 31.84 | 52,893 | |
| 03/19/2024 | 31.34 | 31.57 | 30.98 | 30.98 | 24,927 | |
| 03/18/2024 | 31.34 | 32.16 | 31.23 | 31.23 | 27,593 | |
| 03/15/2024 | 31.98 | 32.55 | 31.44 | 31.73 | 54,891 | |
| 03/14/2024 | 31.66 | 31.71 | 30.94 | 30.94 | 28,193 | |
| 03/13/2024 | 32.14 | 32.19 | 31.71 | 31.85 | 123,029 | |
| 03/12/2024 | 31.75 | 32.00 | 31.22 | 31.41 | 21,053 | |
| 03/11/2024 | 30.99 | 32.28 | 30.99 | 31.95 | 28,190 | |
| 03/08/2024 | 32.00 | 32.29 | 31.18 | 31.23 | 30,281 | |
| 03/07/2024 | 32.75 | 32.87 | 31.38 | 31.44 | 28,719 | |
| 03/06/2024 | 32.46 | 33.17 | 31.98 | 32.68 | 39,110 | |
| 03/05/2024 | 32.10 | 32.61 | 31.82 | 32.55 | 24,474 | |
| 03/04/2024 | 31.02 | 32.66 | 30.94 | 31.01 | 35,782 | |
| 03/01/2024 | 31.18 | 31.48 | 30.68 | 31.26 | 40,012 | |
| 02/29/2024 | 31.13 | 31.53 | 30.57 | 31.11 | 23,034 | |
| 02/28/2024 | 31.81 | 32.27 | 31.20 | 31.20 | 28,505 | |
| 02/27/2024 | 32.93 | 33.38 | 31.68 | 31.68 | 34,461 | |
| 02/26/2024 | 31.99 | 33.12 | 31.75 | 32.88 | 56,618 | |
| 02/23/2024 | 31.22 | 32.64 | 31.22 | 32.39 | 35,785 | |
| 02/22/2024 | 32.08 | 32.77 | 31.21 | 31.21 | 27,399 | |
| 02/21/2024 | 32.47 | 32.59 | 31.61 | 32.11 | 31,298 | |
| 02/20/2024 | 33.25 | 33.82 | 32.56 | 32.65 | 49,628 | |
| 02/16/2024 | 33.09 | 34.27 | 32.26 | 33.17 | 39,212 | |
| 02/15/2024 | 32.24 | 33.66 | 32.24 | 33.10 | 56,677 | |
| 02/14/2024 | 31.89 | 32.34 | 31.17 | 32.19 | 37,843 | |
| 02/13/2024 | 31.62 | 32.22 | 30.95 | 31.05 | 56,188 | |
| 02/12/2024 | 32.97 | 32.97 | 31.95 | 32.05 | 42,915 | |
| 02/09/2024 | 31.83 | 32.33 | 31.09 | 32.27 | 29,805 | |
| 02/08/2024 | 31.40 | 31.46 | 30.94 | 30.94 | 45,896 | |
| 02/07/2024 | 30.85 | 31.78 | 29.75 | 31.42 | 57,957 | |
| 02/06/2024 | 30.08 | 31.03 | 29.75 | 30.76 | 176,688 | |
| 02/05/2024 | 29.50 | 30.03 | 29.10 | 29.89 | 42,354 | |
| 02/02/2024 | 29.73 | 30.34 | 29.38 | 30.12 | 48,160 | |
| 02/01/2024 | 33.10 | 33.10 | 29.45 | 30.34 | 81,213 | |
| 01/31/2024 | 32.60 | 33.45 | 32.31 | 32.92 | 79,580 | |
| 01/30/2024 | 32.59 | 33.17 | 31.70 | 32.72 | 55,809 | |
| 01/29/2024 | 30.93 | 32.92 | 30.59 | 32.65 | 54,352 | |
| 01/26/2024 | 30.94 | 31.49 | 29.93 | 30.38 | 131,161 | |
| 01/25/2024 | 28.54 | 30.66 | 27.76 | 29.65 | 168,689 |
About First Internet Stock history
First Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Internet Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Internet stock prices may prove useful in developing a viable investing in First Internet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.9 M | 6.1 M | |
| Net Income Applicable To Common Shares | 40.9 M | 42.9 M |
First Internet Stock Technical Analysis
First Internet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
First Internet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Internet's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0959 | |||
| Jensen Alpha | 0.3014 | |||
| Total Risk Alpha | 0.0497 | |||
| Sortino Ratio | 0.1338 | |||
| Treynor Ratio | 0.2952 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in First Internet Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the First Internet Bancorp information on this page should be used as a complementary analysis to other First Internet's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Complementary Tools for First Stock analysis
When running First Internet's price analysis, check to measure First Internet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Internet is operating at the current time. Most of First Internet's value examination focuses on studying past and present price action to predict the probability of First Internet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Internet's price. Additionally, you may evaluate how the addition of First Internet to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |
Is First Internet's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Internet. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Internet listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.30) | Dividend Share 0.24 | Earnings Share 0.95 | Revenue Per Share 9.547 | Quarterly Revenue Growth (0.07) |
The market value of First Internet Bancorp is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Internet's value that differs from its market value or its book value, called intrinsic value, which is First Internet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Internet's market value can be influenced by many factors that don't directly affect First Internet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Internet's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Internet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Internet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.