First Stock Price History Breakdown

INBK -  USA Stock  

USD 32.76  0.53  1.64%

First Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of First Internet is  32.76 , as last reported on the 19th of October, with the highest price reaching  32.80  and the lowest price hitting  31.96  during the day.
We consider First Internet very steady. First Internet Bcp secures Sharpe Ratio (or Efficiency) of 0.0511, which denotes the company had 0.0511% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for First Internet Bcp, which you can use to evaluate the future volatility of the firm. Please confirm First Internet Bcp Downside Deviation of 1.55, coefficient of variation of 2178.84, and Mean Deviation of 1.29 to check if the risk estimate we provide is consistent with the expected return of 0.0818%.

First Stock Price History 

 
Refresh
The current Net Income Common Stock is estimated to increase to about 31.8 M. The current Price to Book Value is estimated to increase to 0.98. The current Price to Earnings Ratio is estimated to increase to 11.55.

First Internet October 19, 2021 Stock Price Synopsis

First Internet Price Rate Of Daily Change 1.02 
First Internet Price Daily Balance Of Power 0.63 
First Internet Accumulation Distribution 875.85 
First Internet Price Action Indicator 0.64 
Share Download
When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Internet intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Internet Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 19, 202132.76
90 Days Lowest PriceSeptember 10, 202128.09

First Stock Price History Data

The price series of First Internet for the period between Wed, Jul 21, 2021 and Tue, Oct 19, 2021 has a statistical range of 4.09 with a coefficient of variation of 2.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.4. The median price for the last 90 days is 30.31. The company completed 15:10 stock split on 24th of June 2013. First Internet Bcp completed dividends distribution on 2021-09-29.
OpenHighLowCloseVolume
10/19/2021 32.48  32.80  31.96  32.76  34,200 
10/18/2021 32.38  32.76  32.08  32.23  22,300 
10/15/2021 32.53  33.02  32.16  32.24  39,981 
10/14/2021 31.80  32.45  31.70  32.11  56,600 
10/13/2021 31.70  31.76  31.45  31.67  24,500 
10/12/2021 31.50  31.73  31.31  31.73  12,000 
10/11/2021 31.53  31.80  31.43  31.50  20,300 
10/08/2021 30.93  31.50  30.88  31.36  20,900 
10/07/2021 31.00  31.43  30.57  31.11  39,700 
10/06/2021 30.98  31.50  30.91  31.10  12,100 
10/05/2021 31.41  31.48  31.20  31.25  7,900 
10/04/2021 31.11  31.50  31.00  31.19  13,700 
10/01/2021 31.00  31.50  30.81  30.95  25,000 
09/30/2021 31.32  31.77  31.18  31.18  14,700 
09/29/2021 30.79  31.40  30.79  31.32  14,900 
09/28/2021 31.07  31.17  30.54  30.54  14,100 
09/27/2021 30.25  31.10  30.06  30.85  35,400 
09/24/2021 30.34  30.34  29.15  29.95  22,971 
09/23/2021 29.94  30.21  29.86  29.98  14,911 
09/22/2021 29.51  29.79  29.30  29.43  7,484 
09/21/2021 29.12  29.47  29.01  29.07  17,314 
09/20/2021 29.41  29.67  29.01  29.35  32,527 
09/17/2021 28.97  30.40  28.80  30.18  84,188 
09/16/2021 28.64  29.36  28.58  28.84  20,491 
09/15/2021 28.72  28.80  28.32  28.57  15,476 
09/14/2021 29.19  29.30  28.11  28.40  18,504 
09/13/2021 28.45  29.11  28.45  28.87  30,039 
09/10/2021 29.28  29.28  28.05  28.09  31,353 
09/09/2021 29.43  30.00  28.93  28.93  20,971 
09/08/2021 29.86  29.86  29.10  29.17  19,882 
09/07/2021 30.21  30.21  29.80  29.81  12,897 
09/03/2021 30.29  30.48  29.90  30.19  15,661 
09/02/2021 29.80  30.59  29.80  30.53  17,580 
09/01/2021 29.77  29.79  29.37  29.68  14,773 
08/31/2021 29.75  30.29  29.66  29.66  9,102 
08/30/2021 30.60  30.60  29.75  29.75  12,856 
08/27/2021 30.04  30.60  29.85  30.54  24,054 
08/26/2021 29.90  30.12  29.65  29.75  17,948 
08/25/2021 30.25  30.45  29.89  29.89  9,175 
08/24/2021 30.33  30.63  30.01  30.12  24,378 
08/23/2021 30.42  30.64  30.14  30.16  30,000 
08/20/2021 29.75  30.45  29.59  30.18  18,274 
08/19/2021 29.70  30.14  29.59  29.86  24,224 
08/18/2021 30.38  30.61  29.79  29.79  14,369 
08/17/2021 30.11  30.27  29.80  29.80  13,084 
08/16/2021 30.26  30.75  30.00  30.22  14,422 
08/13/2021 31.13  31.13  30.16  30.25  7,842 
08/12/2021 31.32  31.43  30.99  31.13  12,849 
08/11/2021 31.30  31.57  31.16  31.51  12,546 
08/10/2021 30.90  31.55  30.50  31.34  18,000 
08/09/2021 31.25  31.34  30.61  30.81  12,573 
08/06/2021 30.70  31.58  30.70  31.14  23,681 
08/05/2021 30.15  30.70  30.15  30.58  15,191 
08/04/2021 29.96  30.56  29.91  30.04  13,592 
08/03/2021 29.98  30.54  29.75  30.35  35,320 
08/02/2021 30.69  31.15  29.91  29.91  21,965 
07/30/2021 30.65  30.65  30.08  30.22  16,248 
07/29/2021 31.26  31.26  30.75  30.85  22,654 
07/28/2021 29.97  31.45  29.95  30.78  27,112 
07/27/2021 29.82  30.24  29.82  29.93  41,931 
07/26/2021 29.78  30.43  29.78  30.07  23,834 

About First Internet Stock history

First Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Internet Bcp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Internet historical stock prices may prove useful in developing a viable investing in First Internet
Last ReportedProjected for 2021
Weighted Average Shares9.8 M8.5 M
Weighted Average Shares Diluted9.8 M8.5 M
Issuance Purchase of Equity Shares-8.8 M-9 M
First Internet Bancorp operates as the bank holding company for First Internet Bank of Indiana that provides commercial and retail banking products and services to individuals and commercial customers in the United States. First Internet Bancorp was founded in 1999 and is based in Fishers, Indiana. First Internet operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 255 people.

First Internet Quarterly Market Capitalization

305.28 MillionShare

First Internet Stock Technical Analysis

First Internet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Internet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Internet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

First Internet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First stock's direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the First Internet Bcp information on this page should be used as a complementary analysis to other First Internet's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Complementary Tools for First Stock analysis

When running First Internet Bcp price analysis, check to measure First Internet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Internet is operating at the current time. Most of First Internet's value examination focuses on studying past and present price action to predict the probability of First Internet's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move First Internet's price. Additionally, you may evaluate how the addition of First Internet to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
The market value of First Internet Bcp is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Internet's value that differs from its market value or its book value, called intrinsic value, which is First Internet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Internet's market value can be influenced by many factors that don't directly affect First Internet Bcp underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Internet's value and its price as these two are different measures arrived at by different means. Investors typically determine First Internet value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Internet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.