International Consolidated Companies Stock Price History

INCC Stock  USD 0.0001  0.0001  50.00%   
If you're considering investing in International Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of International Consolidated stands at 0.0001, as last reported on the 25th of April, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. International Consolidated is out of control given 3 months investment horizon. International Consolidated holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 6.45% are justified by taking the suggested risk. Use International Consolidated Companies Downside Deviation of 53.03, risk adjusted performance of 0.0939, and Market Risk Adjusted Performance of 0.793 to evaluate company specific risk that cannot be diversified away.
  
International Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1614

Best PortfolioBest EquityINCC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 39.96
  actual daily
96
96% of assets are less volatile

Expected Return

 5.04
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average International Consolidated is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Consolidated by adding it to a well-diversified portfolio.

International Consolidated Pink Sheet Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Consolidated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 8, 20242.0E-4
Lowest PriceJanuary 30, 20241.0E-4

International Consolidated April 25, 2024 Pink Sheet Price Synopsis

Various analyses of International Consolidated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Pink Sheet. It can be used to describe the percentage change in the price of International Consolidated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Pink Sheet.
International Consolidated Price Rate Of Daily Change 0.50 

International Consolidated April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Consolidated intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Pink Sheet Price History Data

The price series of International Consolidated for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 35.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
04/25/2024
 0.0002  0.0001  0.0001  0.0001 
04/25/2024
 0.0002  0.0001  0.0001  0.0001 
04/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/22/2024 0.0001  0.0001  0.0001  0.0001  2,372,070 
04/19/2024 0.0001  0.0001  0.0001  0.0001  170,000 
04/18/2024 0.0002  0.0002  0.0002  0.0002  2,500,000 
04/17/2024 0.0001  0.0001  0.0001  0.0001  530,000 
04/16/2024 0.0001  0.0001  0.0001  0.0001  35,135,750 
04/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/10/2024 0.0001  0.0002  0.0001  0.0001  1,060,000 
04/09/2024 0.0001  0.0001  0.0001  0.0001  9,915,000 
04/08/2024 0.0001  0.0001  0.0001  0.0001  7,088,195 
04/05/2024 0.0001  0.0001  0.0001  0.0001  10,000 
04/04/2024 0.0001  0.0002  0.0001  0.0002  1,090,000 
04/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/02/2024 0.0001  0.0001  0.0001  0.0001  1,567,000 
04/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/28/2024 0.0001  0.0001  0.0001  0.0001  515,001 
03/27/2024 0.0001  0.0002  0.0001  0.0001  4,260,100 
03/26/2024 0.0001  0.0001  0.0001  0.0001  57,000 
03/25/2024 0.0001  0.0002  0.0001  0.0002  625,500 
03/22/2024 0.0001  0.0001  0.0001  0.0001  300,000 
03/21/2024 0.0001  0.0001  0.0001  0.0001  690,000 
03/20/2024 0.0001  0.0001  0.0001  0.0001  300,000 
03/19/2024 0.0002  0.0002  0.0002  0.0002  100,000 
03/18/2024 0.0001  0.0001  0.0001  0.0001  12,336,667 
03/15/2024 0.0001  0.0001  0.0001  0.0001  6,346,648 
03/14/2024 0.0001  0.0002  0.0001  0.0001  43,715,032 
03/13/2024 0.0001  0.0002  0.0001  0.0001  406,200 
03/12/2024 0.0001  0.0001  0.0001  0.0001  10,778,279 
03/11/2024 0.0001  0.0001  0.0001  0.0001  1,000.00 
03/08/2024 0.0001  0.0002  0.0001  0.0001  13,866,666 
03/07/2024 0.0001  0.0001  0.0001  0.0001  9,997,024 
03/06/2024 0.0001  0.0001  0.0001  0.0001  250,000 
03/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/04/2024 0.0001  0.0002  0.0001  0.0001  5,004,832 
03/01/2024 0.0001  0.0002  0.0001  0.0001  1,623,281 
02/29/2024 0.0002  0.0002  0.0001  0.0001  2,856,000 
02/28/2024 0.0001  0.0001  0.0001  0.0001  8,243,529 
02/27/2024 0.0001  0.0002  0.0001  0.0002  146,887 
02/26/2024 0.0001  0.0002  0.0001  0.0002  2,615,947 
02/23/2024 0.0001  0.0002  0.0001  0.0001  9,119,329 
02/22/2024 0.0001  0.0001  0.0001  0.0001  203,000 
02/21/2024 0.0001  0.0002  0.0001  0.0002  538,400 
02/20/2024 0.0002  0.0002  0.0002  0.0002  3,000 
02/16/2024 0.0001  0.0002  0.0001  0.0002  776,001 
02/15/2024 0.0001  0.0001  0.0001  0.0001  480,251 
02/14/2024 0.0001  0.0002  0.0001  0.0002  366,961 
02/13/2024 0.0001  0.0001  0.0001  0.0001  2,449,850 
02/12/2024 0.0002  0.0002  0.0001  0.0001  1,025,000 
02/09/2024 0.0001  0.0002  0.0001  0.0002  4,088,500 
02/08/2024 0.0001  0.0002  0.0001  0.0002  7,380,726 
02/07/2024 0.0001  0.0002  0.0001  0.0001  1,400,124 
02/06/2024 0.0002  0.0002  0.0001  0.0001  2,000,000 
02/05/2024 0.0001  0.0002  0.0001  0.0001  26,138,333 
02/02/2024 0.0001  0.0001  0.0001  0.0001  20,000 
02/01/2024 0.0001  0.0001  0.0001  0.0001  3,333,333 
01/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2024 0.0001  0.0001  0.0001  0.0001  87,500 

About International Consolidated Pink Sheet history

International Consolidated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Consolidated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Consolidated stock prices may prove useful in developing a viable investing in International Consolidated
International Consolidated Companies, Inc. develops and markets CBD products for the pet and animal markets. The company was incorporated in 2002 and is based in Sarasota, Florida. Int Consolidated is traded on OTC Exchange in the United States.

International Consolidated Pink Sheet Technical Analysis

International Consolidated technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of International Consolidated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Consolidated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

International Consolidated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Consolidated's price direction in advance. Along with the technical and fundamental analysis of International Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in International Consolidated Companies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the International Consolidated information on this page should be used as a complementary analysis to other International Consolidated's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for International Pink Sheet analysis

When running International Consolidated's price analysis, check to measure International Consolidated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Consolidated is operating at the current time. Most of International Consolidated's value examination focuses on studying past and present price action to predict the probability of International Consolidated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Consolidated's price. Additionally, you may evaluate how the addition of International Consolidated to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Please note, there is a significant difference between International Consolidated's value and its price as these two are different measures arrived at by different means. Investors typically determine if International Consolidated is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, International Consolidated's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.