Incapta OTC Stock Price History Breakdown

INCT -  USA Stock  

USD 0.0005  0.0001  25.00%

Incapta OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Incapta is  0.0005 , as last reported on the 18th of October 2021, with the highest price reaching  0.0005  and the lowest price hitting  0.0003  during the day.
Incapta is out of control given 3 months investment horizon. Incapta holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had 0.1% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use Incapta market data together with company specific technical indicators. We were able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.08% are justified by taking the suggested risk. Use Incapta Risk Adjusted Performance of 0.0889, downside deviation of 21.82, and Market Risk Adjusted Performance of (25.59) to evaluate company specific risk that cannot be diversified away.

Incapta O TC Stock Price History 

 
Refresh

Incapta October 18, 2021 OTC Stock Price Synopsis

Incapta Price Rate Of Daily Change 1.25 
Incapta Accumulation Distribution 217,908,750 
Incapta Price Daily Balance Of Power 0.50 
Share Download
When benchmark price declines in a down market, there may be an uptick in Incapta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Incapta intraday prices and daily technical indicators to check the level of noise trading in Incapta Stock and then apply it to test your longer-term investment strategies against Incapta.

Incapta OTC Stock Price History Chart

There are several ways to analyze Incapta Stock price data. The simplest method is using a basic Incapta candlestick price chart, which shows Incapta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 27, 20216.0E-4
90 Days Lowest PriceSeptember 3, 20212.0E-4

Incapta OTC Stock Price History Data

The price series of Incapta for the period between Tue, Jul 20, 2021 and Mon, Oct 18, 2021 has a statistical range of 0.0 with a coefficient of variation of 18.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed null stock split on 8th of August 2016.
OpenHighLowCloseVolume
10/15/2021 0.0004  0.0005  0.0003  0.0005  544,771,876 
10/14/2021 0.0004  0.0005  0.0003  0.0004  1,065,507,574 
10/13/2021 0.0004  0.0004  0.0003  0.0004  73,938,420 
10/12/2021 0.0004  0.0004  0.0003  0.0004  205,884,819 
10/11/2021 0.0003  0.0004  0.0003  0.0004  78,482,130 
10/08/2021 0.0004  0.0004  0.0003  0.0003  136,432,227 
10/07/2021 0.0004  0.0004  0.0003  0.0004  49,415,740 
10/06/2021 0.0004  0.0005  0.0003  0.0003  81,834,334 
10/05/2021 0.0005  0.0005  0.0003  0.0004  878,550,125 
10/04/2021 0.0004  0.0005  0.0003  0.0005  2,927 
10/01/2021 0.0003  0.0004  0.0003  0.0004  332,531,726 
09/30/2021 0.0003  0.0004  0.0003  0.0004  208,115,666 
09/29/2021 0.0003  0.0004  0.0003  0.0004  58,965,336 
09/28/2021 0.0004  0.0004  0.0003  0.0004  139,354,219 
09/27/2021 0.0003  0.0004  0.0003  0.0004  479,384,149 
09/24/2021 0.0003  0.0004  0.0003  0.0004  252,561,022 
09/23/2021 0.0003  0.0004  0.0003  0.0004  154,369,748 
09/22/2021 0.0003  0.0004  0.0002  0.0004  229,771,348 
09/21/2021 0.0004  0.0004  0.0002  0.0004  118,576,579 
09/20/2021 0.0004  0.0004  0.0003  0.0004  283,689,190 
09/17/2021 0.0004  0.0004  0.0003  0.0004  100,980,233 
09/16/2021 0.0002  0.0004  0.0002  0.0004  152,389,263 
09/15/2021 0.0004  0.0004  0.0002  0.0003  567,788,283 
09/14/2021 0.0004  0.0004  0.0003  0.0004  164,637,974 
09/13/2021 0.0003  0.0004  0.0002  0.0004  1,084,515,602 
09/10/2021 0.0004  0.0004  0.0003  0.0003  155,348,825 
09/09/2021 0.0004  0.0004  0.0003  0.0004  130,663,189 
09/08/2021 0.0003  0.0003  0.0002  0.0004  151,727,534 
09/07/2021 0.0003  0.0004  0.0002  0.0004  330,499,018 
09/03/2021 0.0003  0.0003  0.0002  0.0002  280,657,254 
09/02/2021 0.0003  0.0004  0.0002  0.0003  1,822,844,976 
09/01/2021 0.0003  0.0004  0.0003  0.0004  295,297,897 
08/31/2021 0.0004  0.0004  0.0003  0.0004  116,445,200 
08/30/2021 0.0004  0.0004  0.0003  0.0004  326,236,240 
08/27/2021 0.0004  0.0004  0.0003  0.0003  733,648,472 
08/26/2021 0.0004  0.0004  0.0003  0.0004  178,919,063 
08/25/2021 0.0004  0.0004  0.0003  0.0004  267,587,629 
08/24/2021 0.0004  0.0004  0.0003  0.0004  388,502,702 
08/23/2021 0.0004  0.0004  0.0003  0.0003  265,468,167 
08/20/2021 0.0004  0.0004  0.0003  0.0003  366,369,836 
08/19/2021 0.0005  0.0005  0.0003  0.0004  1,437,478,645 
08/18/2021 0.0005  0.0005  0.0004  0.0005  214,822,532 
08/17/2021 0.0005  0.0005  0.0004  0.0005  214,293,240 
08/16/2021 0.0005  0.0005  0.0004  0.0005  286,268,829 
08/13/2021 0.0005  0.0005  0.0004  0.0005  386,969,756 
08/12/2021 0.0005  0.0005  0.0004  0.0005  323,420,775 
08/11/2021 0.0004  0.0005  0.0003  0.0005  474,249,526 
08/10/2021 0.0004  0.0005  0.0003  0.0005  436,920,035 
08/09/2021 0.0004  0.0005  0.0004  0.0005  238,832,939 
08/06/2021 0.0005  0.0005  0.0004  0.0005  269,015,385 
08/05/2021 0.0005  0.0005  0.0004  0.0005  221,782,298 
08/04/2021 0.0005  0.0005  0.0004  0.0005  332,108,740 
08/03/2021 0.0005  0.0005  0.0004  0.0005  166,293,995 
08/02/2021 0.0005  0.0005  0.0004  0.0005  301,042,046 
07/30/2021 0.0005  0.0005  0.0004  0.0005  335,673,857 
07/29/2021 0.0006  0.0006  0.0004  0.0005  207,206,610 
07/28/2021 0.0006  0.0006  0.0004  0.0006  252,092,578 
07/27/2021 0.0005  0.0006  0.0004  0.0006  750,428,288 
07/26/2021 0.0006  0.0006  0.0004  0.0005  302,240,142 
07/23/2021 0.0006  0.0006  0.0004  0.0005  464,620,288 

About Incapta OTC Stock history

Incapta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Incapta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Incapta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Incapta historical stock prices may prove useful in developing a viable investing in Incapta
It is primarily involved in the pre-production of two full-length movies development of a weekly half hour television show and production of a radio talk show with LeadingEdgeRadio.com. Incapta operates under Broadcasting classification in the United States and is traded on OTC Exchange. It employs 1 people.

Incapta OTC Stock Technical Analysis

Incapta technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Incapta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Incapta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Incapta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Incapta stock's direction in advance. Along with the technical and fundamental analysis of Incapta OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Incapta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Incapta information on this page should be used as a complementary analysis to other Incapta's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Complementary Tools for Incapta OTC Stock analysis

When running Incapta price analysis, check to measure Incapta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Incapta is operating at the current time. Most of Incapta's value examination focuses on studying past and present price action to predict the probability of Incapta's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Incapta's price. Additionally, you may evaluate how the addition of Incapta to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
The market value of Incapta is measured differently than its book value, which is the value of Incapta that is recorded on the company's balance sheet. Investors also form their own opinion of Incapta's value that differs from its market value or its book value, called intrinsic value, which is Incapta's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Incapta's market value can be influenced by many factors that don't directly affect Incapta underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Incapta's value and its price as these two are different measures arrived at by different means. Investors typically determine Incapta value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Incapta's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.