Incyte Stock Price History Breakdown

INCY -  USA Stock  

USD 65.99  0.20  0.30%

Incyte Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Incyte Corp is  65.99 , as last reported on the 25th of October, with the highest price reaching  66.05  and the lowest price hitting  65.25  during the day.
Incyte Corp holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had -0.14% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Incyte Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Incyte Corp market risk adjusted performance of (1.97), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.

Incyte Stock Price History 

 
Refresh
Net Income Common Stock is likely to drop to about (303.5 M) in 2021. Incyte Corp Price to Book Value is fairly stable at the moment as compared to the past year. Incyte Corp reported Price to Book Value of 7.29 in 2020. Price to Sales Ratio is likely to rise to 9.97 in 2021, whereas Price to Earnings Ratio are likely to drop (65.64)  in 2021.

Incyte Corp October 25, 2021 Stock Price Synopsis

Incyte Corp Price Rate Of Daily Change 1.00 
Incyte Corp Price Action Indicator 0.44 
Incyte Corp Accumulation Distribution 826.74 
Incyte Corp Price Daily Balance Of Power 0.25 
Share Download
When benchmark price declines in a down market, there may be an uptick in Incyte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Incyte Corp intraday prices and daily technical indicators to check the level of noise trading in Incyte Stock and then apply it to test your longer-term investment strategies against Incyte.

Incyte Corp Stock Price History Chart

There are several ways to analyze Incyte Stock price data. The simplest method is using a basic Incyte candlestick price chart, which shows Incyte Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 2, 202178.47
90 Days Lowest PriceOctober 13, 202164.22

Incyte Stock Price History Data

The price series of Incyte Corp for the period between Tue, Jul 27, 2021 and Mon, Oct 25, 2021 has a statistical range of 15.08 with a coefficient of variation of 6.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.43. The median price for the last 90 days is 74.06. The company completed 2:1 stock split on 1st of September 2000.
OpenHighLowCloseVolume
10/25/2021 65.71  66.05  65.25  65.99  68,258 
10/22/2021 65.83  66.30  65.31  65.79  1,668,714 
10/21/2021 66.05  66.19  64.92  65.87  1,295,044 
10/20/2021 65.90  65.96  65.50  65.65  861,636 
10/19/2021 64.69  65.69  64.57  65.47  1,103,054 
10/18/2021 65.53  65.53  64.20  64.58  1,495,304 
10/15/2021 65.56  65.91  65.32  65.56  1,613,057 
10/14/2021 64.38  65.98  64.38  65.78  1,662,903 
10/13/2021 64.44  65.14  64.08  64.22  1,451,822 
10/12/2021 64.88  65.22  64.20  64.36  1,048,333 
10/11/2021 65.69  65.90  64.78  64.81  1,094,400 
10/08/2021 65.85  66.12  65.31  65.89  1,613,900 
10/07/2021 65.82  67.03  65.44  65.65  2,152,100 
10/06/2021 64.88  66.19  64.77  65.82  2,209,474 
10/05/2021 66.12  66.59  65.24  65.33  2,325,100 
10/04/2021 67.80  68.12  66.12  66.32  1,704,000 
10/01/2021 68.39  68.76  67.40  68.21  2,391,500 
09/30/2021 68.74  69.91  68.70  68.78  1,731,000 
09/29/2021 68.80  69.24  68.29  68.67  1,608,932 
09/28/2021 69.07  69.63  68.55  68.68  1,156,500 
09/27/2021 68.91  69.28  67.87  69.26  1,654,300 
09/24/2021 69.69  70.14  68.62  69.00  1,407,400 
09/23/2021 69.23  70.22  68.82  69.78  2,412,200 
09/22/2021 73.12  73.85  69.42  69.59  5,705,152 
09/21/2021 75.75  76.82  74.86  76.06  1,009,085 
09/20/2021 78.00  79.50  75.52  75.91  2,657,766 
09/17/2021 75.25  76.11  74.22  75.99  2,224,551 
09/16/2021 72.93  75.07  72.93  75.04  1,050,403 
09/15/2021 72.62  73.86  72.54  73.44  1,195,912 
09/14/2021 72.96  73.03  71.87  72.24  859,045 
09/13/2021 71.76  72.85  71.15  72.45  1,760,039 
09/10/2021 72.72  73.21  70.98  71.12  1,141,347 
09/09/2021 74.18  75.00  72.65  72.69  856,410 
09/08/2021 76.91  75.00  73.91  74.06  558,255 
09/07/2021 75.78  76.71  74.39  74.70  1,067,870 
09/03/2021 76.91  77.47  76.02  76.09  964,778 
09/02/2021 77.21  77.71  76.09  77.23  764,652 
09/01/2021 76.71  80.30  76.13  77.03  2,652,910 
08/31/2021 75.75  76.66  75.75  76.49  1,312,964 
08/30/2021 75.75  76.66  75.75  76.05  569,423 
08/27/2021 75.51  76.91  75.00  75.68  623,105 
08/26/2021 75.95  76.18  75.10  75.15  763,328 
08/25/2021 75.68  75.95  75.00  75.76  679,253 
08/24/2021 75.76  75.78  75.19  75.54  484,564 
08/23/2021 74.47  75.78  74.72  75.29  222,630 
08/20/2021 74.47  76.03  74.42  74.90  737,037 
08/19/2021 74.53  75.61  74.42  74.51  865,124 
08/18/2021 75.58  75.62  74.46  74.54  965,367 
08/17/2021 73.63  75.69  73.43  75.66  1,162,350 
08/16/2021 73.49  74.02  72.91  73.99  884,877 
08/13/2021 73.09  73.91  72.61  73.47  789,184 
08/12/2021 73.30  73.44  71.93  72.90  1,180,719 
08/11/2021 73.98  74.43  72.48  72.90  1,767,486 
08/10/2021 75.32  75.45  72.97  73.62  1,193,243 
08/09/2021 76.48  76.80  75.15  75.31  97,210,000 
08/06/2021 76.83  77.07  76.00  76.30  862,902 
08/05/2021 77.62  77.62  76.31  76.92  1,197,142 
08/04/2021 78.18  79.81  77.22  77.34  1,512,612 
08/03/2021 77.92  78.16  75.75  77.95  1,577,182 
08/02/2021 77.49  78.67  77.22  78.47  1,336,792 

About Incyte Corp Stock history

Incyte Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Incyte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Incyte Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Incyte Corp historical stock prices may prove useful in developing a viable investing in Incyte Corp
Last ReportedProjected for 2021
Weighted Average Shares218.1 M215.3 M
Weighted Average Shares Diluted218.1 M216.4 M
Issuance Purchase of Equity Shares110.3 M126.6 M
Incyte Corporation, a biopharmaceutical company, focuses on the discovery, development, and commercialization of proprietary therapeutics in the United States and internationally. The company was incorporated in 1991 and is headquartered in Wilmington, Delaware. Incyte Corp operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 1773 people.

Incyte Corp Quarterly Market Capitalization

18.5 BillionShare

Incyte Corp Stock Technical Analysis

Incyte Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Incyte Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Incyte Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Incyte Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Incyte stock's direction in advance. Along with the technical and fundamental analysis of Incyte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Incyte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Incyte Corp information on this page should be used as a complementary analysis to other Incyte Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for Incyte Stock analysis

When running Incyte Corp price analysis, check to measure Incyte Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Incyte Corp is operating at the current time. Most of Incyte Corp's value examination focuses on studying past and present price action to predict the probability of Incyte Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Incyte Corp's price. Additionally, you may evaluate how the addition of Incyte Corp to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Is Incyte Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Incyte Corp. If investors know Incyte will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Incyte Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Incyte Corp is measured differently than its book value, which is the value of Incyte that is recorded on the company's balance sheet. Investors also form their own opinion of Incyte Corp's value that differs from its market value or its book value, called intrinsic value, which is Incyte Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Incyte Corp's market value can be influenced by many factors that don't directly affect Incyte Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Incyte Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Incyte Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Incyte Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.