Incyte Stock Price History
| INCY Stock | USD 51.74 0.09 0.17% |
Below is the normalized historical share price chart for Incyte extending back to November 04, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Incyte stands at 51.74, as last reported on the 25th of April, with the highest price reaching 51.84 and the lowest price hitting 51.14 during the day.
If you're considering investing in Incyte Stock, it is important to understand the factors that can impact its price. Incyte holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Incyte exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Incyte's Risk Adjusted Performance of (0.12), market risk adjusted performance of (0.95), and Standard Deviation of 1.3 to validate the risk estimate we provide.
At this time, Incyte's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 7.1 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 130.7 M in 2024. . At this time, Incyte's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.33 in 2024, whereas Price To Sales Ratio is likely to drop 3.61 in 2024. Incyte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of November 1993 | 200 Day MA 59.2807 | 50 Day MA 57.1064 | Beta 0.672 |
Incyte |
Sharpe Ratio = -0.1868
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INCY |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Incyte is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Incyte by adding Incyte to a well-diversified portfolio.
Price Book 2.3306 | Enterprise Value Ebitda 9.2204 | Price Sales 3.2716 | Shares Float 187 M | Wall Street Target Price 74.29 |
Incyte Stock Price History Chart
There are several ways to analyze Incyte Stock price data. The simplest method is using a basic Incyte candlestick price chart, which shows Incyte price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2024 | 61.0 |
| Lowest Price | April 23, 2024 | 51.65 |
Incyte April 25, 2024 Stock Price Synopsis
Various analyses of Incyte's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Incyte Stock. It can be used to describe the percentage change in the price of Incyte from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Incyte Stock.| Incyte Price Action Indicator | 0.30 | |
| Incyte Price Daily Balance Of Power | 0.13 | |
| Incyte Price Rate Of Daily Change | 1.00 |
Incyte April 25, 2024 Stock Price Analysis
Incyte Stock Price History Data
The price series of Incyte for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 10.22 with a coefficient of variation of 4.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.65. The median price for the last 90 days is 58.33. The company completed 2:1 stock split on 1st of September 2000.| Open | High | Low | Close | Volume | ||
04/25/2024 | 51.65 | 51.84 | 51.14 | 51.74 | ||
| 04/24/2024 | 51.65 | 51.84 | 51.14 | 51.74 | 1,564,434 | |
| 04/23/2024 | 52.00 | 52.22 | 51.39 | 51.65 | 2,493,676 | |
| 04/22/2024 | 52.43 | 52.62 | 51.88 | 51.92 | 1,751,576 | |
| 04/19/2024 | 52.97 | 53.00 | 52.00 | 52.35 | 2,181,297 | |
| 04/18/2024 | 52.96 | 53.15 | 52.26 | 52.82 | 1,830,343 | |
| 04/17/2024 | 53.22 | 53.80 | 52.70 | 52.72 | 2,525,527 | |
| 04/16/2024 | 53.34 | 54.09 | 53.15 | 53.22 | 1,465,374 | |
| 04/15/2024 | 53.91 | 54.30 | 53.41 | 53.43 | 1,574,419 | |
| 04/12/2024 | 54.72 | 55.03 | 53.76 | 53.85 | 1,227,465 | |
| 04/11/2024 | 55.34 | 55.99 | 54.63 | 54.92 | 1,580,963 | |
| 04/10/2024 | 54.85 | 55.25 | 54.47 | 55.00 | 1,052,577 | |
| 04/09/2024 | 55.20 | 56.46 | 55.19 | 55.30 | 1,483,440 | |
| 04/08/2024 | 54.97 | 55.42 | 54.42 | 55.05 | 1,238,969 | |
| 04/05/2024 | 54.84 | 55.41 | 54.26 | 55.24 | 1,603,328 | |
| 04/04/2024 | 55.55 | 55.86 | 54.82 | 54.99 | 1,546,103 | |
| 04/03/2024 | 55.84 | 56.21 | 55.00 | 55.31 | 1,909,787 | |
| 04/02/2024 | 56.56 | 57.15 | 55.79 | 55.83 | 2,088,945 | |
| 04/01/2024 | 56.97 | 57.00 | 56.03 | 56.64 | 1,270,492 | |
| 03/28/2024 | 57.25 | 57.40 | 56.61 | 56.97 | 1,883,242 | |
| 03/27/2024 | 56.52 | 57.35 | 56.50 | 57.12 | 1,653,642 | |
| 03/26/2024 | 57.53 | 57.56 | 56.51 | 56.55 | 1,805,731 | |
| 03/25/2024 | 57.14 | 57.59 | 56.57 | 57.48 | 1,882,831 | |
| 03/22/2024 | 57.98 | 57.98 | 56.96 | 56.98 | 1,192,639 | |
| 03/21/2024 | 58.57 | 59.03 | 57.47 | 57.72 | 1,535,769 | |
| 03/20/2024 | 58.03 | 58.43 | 57.49 | 58.24 | 1,714,309 | |
| 03/19/2024 | 57.70 | 58.44 | 57.18 | 58.33 | 2,502,861 | |
| 03/18/2024 | 58.75 | 58.78 | 57.30 | 57.34 | 1,811,547 | |
| 03/15/2024 | 58.30 | 58.76 | 57.53 | 58.37 | 4,901,969 | |
| 03/14/2024 | 58.75 | 59.12 | 58.10 | 58.54 | 1,230,856 | |
| 03/13/2024 | 59.35 | 60.22 | 58.60 | 58.92 | 1,335,486 | |
| 03/12/2024 | 60.72 | 60.90 | 58.90 | 59.33 | 1,643,796 | |
| 03/11/2024 | 60.15 | 61.16 | 59.70 | 60.79 | 2,193,150 | |
| 03/08/2024 | 59.17 | 60.17 | 59.14 | 60.02 | 1,572,361 | |
| 03/07/2024 | 59.49 | 59.72 | 58.33 | 59.03 | 1,581,732 | |
| 03/06/2024 | 59.21 | 59.70 | 58.52 | 59.26 | 1,776,694 | |
| 03/05/2024 | 59.96 | 60.19 | 58.07 | 58.90 | 1,876,797 | |
| 03/04/2024 | 59.25 | 59.78 | 58.07 | 59.72 | 1,663,282 | |
| 03/01/2024 | 58.70 | 59.66 | 58.37 | 59.05 | 1,574,698 | |
| 02/29/2024 | 60.21 | 60.21 | 58.25 | 58.36 | 3,086,977 | |
| 02/28/2024 | 60.77 | 61.00 | 59.91 | 59.98 | 1,118,697 | |
| 02/27/2024 | 60.65 | 61.48 | 59.73 | 61.00 | 1,370,002 | |
| 02/26/2024 | 60.33 | 61.44 | 60.10 | 60.53 | 1,246,939 | |
| 02/23/2024 | 61.80 | 61.87 | 60.31 | 60.59 | 1,373,232 | |
| 02/22/2024 | 60.33 | 61.34 | 59.46 | 60.91 | 1,701,518 | |
| 02/21/2024 | 59.08 | 60.46 | 59.05 | 60.33 | 1,960,823 | |
| 02/20/2024 | 57.79 | 59.50 | 57.62 | 58.82 | 2,167,034 | |
| 02/16/2024 | 58.88 | 59.11 | 57.92 | 57.96 | 1,132,034 | |
| 02/15/2024 | 58.09 | 59.87 | 57.89 | 58.97 | 1,436,639 | |
| 02/14/2024 | 58.59 | 60.20 | 57.51 | 57.89 | 2,235,715 | |
| 02/13/2024 | 60.04 | 60.70 | 57.83 | 59.34 | 3,494,628 | |
| 02/12/2024 | 57.79 | 58.43 | 57.38 | 57.84 | 2,211,646 | |
| 02/09/2024 | 57.37 | 57.96 | 57.09 | 57.66 | 1,761,929 | |
| 02/08/2024 | 57.35 | 57.72 | 56.10 | 57.36 | 1,703,754 | |
| 02/07/2024 | 59.24 | 59.58 | 57.34 | 57.34 | 1,368,655 | |
| 02/06/2024 | 58.50 | 59.94 | 57.69 | 59.63 | 2,025,634 | |
| 02/05/2024 | 58.00 | 58.47 | 57.63 | 58.06 | 1,248,997 | |
| 02/02/2024 | 58.63 | 59.27 | 58.05 | 58.35 | 1,148,076 | |
| 02/01/2024 | 58.52 | 59.27 | 58.03 | 59.16 | 1,402,259 | |
| 01/31/2024 | 59.30 | 59.48 | 58.52 | 58.77 | 1,857,899 | |
| 01/30/2024 | 60.50 | 60.50 | 59.15 | 59.28 | 1,865,500 |
About Incyte Stock history
Incyte investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Incyte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Incyte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Incyte stock prices may prove useful in developing a viable investing in Incyte
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 225.9 M | 130.7 M | |
| Net Income Applicable To Common Shares | 391.8 M | 411.3 M |
Incyte Quarterly Net Working Capital |
|
Incyte Stock Technical Analysis
Incyte technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Incyte Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Incyte's price direction in advance. Along with the technical and fundamental analysis of Incyte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Incyte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Incyte. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. For more information on how to buy Incyte Stock please use our How to Invest in Incyte guide.Note that the Incyte information on this page should be used as a complementary analysis to other Incyte's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Complementary Tools for Incyte Stock analysis
When running Incyte's price analysis, check to measure Incyte's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Incyte is operating at the current time. Most of Incyte's value examination focuses on studying past and present price action to predict the probability of Incyte's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Incyte's price. Additionally, you may evaluate how the addition of Incyte to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |
Is Incyte's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Incyte. If investors know Incyte will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Incyte listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 6.324 | Earnings Share 2.65 | Revenue Per Share 16.526 | Quarterly Revenue Growth 0.093 | Return On Assets 0.0646 |
The market value of Incyte is measured differently than its book value, which is the value of Incyte that is recorded on the company's balance sheet. Investors also form their own opinion of Incyte's value that differs from its market value or its book value, called intrinsic value, which is Incyte's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Incyte's market value can be influenced by many factors that don't directly affect Incyte's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Incyte's value and its price as these two are different measures arrived at by different means. Investors typically determine if Incyte is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Incyte's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.