Ishares Msci India Etf Price History

INDA Etf  USD 51.09  0.33  0.65%   
Below is the normalized historical share price chart for IShares MSCI India extending back to February 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 51.09, as last reported on the 28th of March, with the highest price reaching 51.13 and the lowest price hitting 50.97 during the day.
3 y Volatility
13.8
200 Day MA
46.3483
1 y Volatility
9.48
50 Day MA
50.6386
Inception Date
2012-02-02
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We consider IShares MSCI very steady. IShares MSCI India holds Efficiency (Sharpe) Ratio of 0.0941, which attests that the entity had a 0.0941% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for IShares MSCI India, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of 0.1678, downside deviation of 0.9335, and Risk Adjusted Performance of 0.0669 to validate if the risk estimate we provide is consistent with the expected return of 0.0783%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0941

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashINDAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
36.4 K

IShares MSCI Etf Price History Chart

There are several ways to analyze IShares MSCI India Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202452.29
Lowest PriceJanuary 3, 202448.59

IShares MSCI March 28, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 11,472 
IShares MSCI Price Action Indicator 0.21 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 2.06 

IShares MSCI March 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IShares MSCI India Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in IShares MSCI India Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 4.13 with a coefficient of variation of 2.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.25. The median price for the last 90 days is 50.42. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
03/27/2024 51.06  51.13  50.97  51.09  3,665,860 
03/26/2024 50.87  50.87  50.74  50.76  2,943,393 
03/25/2024 50.52  50.60  50.51  50.54  1,710,300 
03/22/2024 50.68  50.68  50.45  50.49  3,137,361 
03/21/2024 50.81  50.82  50.52  50.53  4,935,556 
03/20/2024 50.24  50.48  50.13  50.42  4,129,508 
03/19/2024 50.25  50.25  50.01  50.14  5,656,951 
03/18/2024 50.80  50.86  50.66  50.70  3,709,142 
03/15/2024 50.85  50.85  50.42  50.52  7,279,390 
03/14/2024 50.89  51.07  50.65  50.71  5,615,800 
03/13/2024 50.70  50.70  50.29  50.43  9,899,800 
03/12/2024 51.83  51.83  51.56  51.69  5,992,270 
03/11/2024 52.00  52.00  51.82  51.90  4,440,005 
03/08/2024 52.45  52.45  52.23  52.28  2,609,609 
03/07/2024 52.19  52.33  52.10  52.29  4,421,100 
03/06/2024 52.16  52.16  52.04  52.11  4,624,061 
03/05/2024 51.86  51.93  51.69  51.72  3,138,170 
03/04/2024 51.98  51.98  51.86  51.91  2,442,823 
03/01/2024 51.92  51.98  51.77  51.92  4,883,709 
02/29/2024 51.40  51.40  51.10  51.16  8,256,400 
02/28/2024 51.09  51.11  50.81  51.06  5,951,387 
02/27/2024 51.65  51.65  51.51  51.63  4,362,436 
02/26/2024 51.58  51.61  51.50  51.56  2,857,000 
02/23/2024 51.83  51.83  51.69  51.80  3,096,600 
02/22/2024 51.64  51.73  51.51  51.73  4,156,181 
02/21/2024 51.23  51.23  51.01  51.18  4,153,786 
02/20/2024 51.61  51.61  51.43  51.56  5,872,100 
02/16/2024 51.16  51.30  51.06  51.20  3,500,108 
02/15/2024 50.97  51.08  50.87  51.08  4,055,188 
02/14/2024 50.78  50.84  50.71  50.81  4,100,900 
02/13/2024 50.06  50.17  49.82  49.97  5,250,323 
02/12/2024 50.32  50.43  50.13  50.28  4,140,200 
02/09/2024 50.64  50.74  50.44  50.72  3,825,200 
02/08/2024 50.68  50.68  50.41  50.50  5,476,138 
02/07/2024 50.88  50.99  50.76  50.89  3,684,000 
02/06/2024 50.69  50.87  50.61  50.78  3,968,179 
02/05/2024 50.09  50.19  49.98  50.11  3,678,745 
02/02/2024 50.23  50.40  50.04  50.38  3,034,054 
02/01/2024 50.08  50.23  49.90  50.23  5,713,769 
01/31/2024 49.93  50.12  49.77  49.89  6,924,003 
01/30/2024 49.36  49.54  49.30  49.52  4,159,124 
01/29/2024 49.84  50.01  49.81  49.98  2,813,484 
01/26/2024 49.12  49.38  49.03  49.19  2,114,802 
01/25/2024 49.22  49.22  49.03  49.11  4,561,963 
01/24/2024 49.26  49.39  49.16  49.20  6,038,913 
01/23/2024 48.75  48.78  48.56  48.68  4,537,299 
01/22/2024 49.74  49.95  49.60  49.77  3,524,541 
01/19/2024 49.55  49.62  49.26  49.59  3,972,593 
01/18/2024 49.01  49.15  48.92  49.08  3,672,229 
01/17/2024 48.88  48.88  48.70  48.83  3,981,038 
01/16/2024 49.88  49.88  49.35  49.40  5,367,848 
01/12/2024 49.87  50.20  49.87  49.96  3,048,944 
01/11/2024 49.26  49.30  48.94  49.19  2,478,022 
01/10/2024 49.15  49.15  49.02  49.15  3,137,624 
01/09/2024 48.88  49.04  48.74  48.85  2,759,387 
01/08/2024 48.92  49.11  48.80  49.09  2,423,836 
01/05/2024 49.25  49.37  49.06  49.09  3,117,601 
01/04/2024 48.95  49.16  48.95  49.01  2,338,500 
01/03/2024 48.58  48.67  48.45  48.59  2,743,912 
01/02/2024 48.66  48.74  48.54  48.67  2,838,968 
12/29/2023 48.89  48.94  48.73  48.81  4,500,000 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IShares MSCI India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will collectively invest at least 80 percent of the funds assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. India MSCI is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IShares MSCI India offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci India Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci India Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in IShares MSCI India. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the IShares MSCI India information on this page should be used as a complementary analysis to other IShares MSCI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for IShares Etf analysis

When running IShares MSCI's price analysis, check to measure IShares MSCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IShares MSCI is operating at the current time. Most of IShares MSCI's value examination focuses on studying past and present price action to predict the probability of IShares MSCI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IShares MSCI's price. Additionally, you may evaluate how the addition of IShares MSCI to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
The market value of IShares MSCI India is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.