Exchange Traded Concepts Etf Price History

INDF Etf  USD 35.29  0.41  1.18%   
If you're considering investing in Exchange Etf, it is important to understand the factors that can impact its price. As of today, the current price of Exchange Traded stands at 35.29, as last reported on the 29th of March, with the highest price reaching 35.41 and the lowest price hitting 35.29 during the day. We consider Exchange Traded very steady. Exchange Traded Concepts secures Sharpe Ratio (or Efficiency) of 0.0297, which denotes the etf had a 0.0297% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Exchange Traded Concepts, which you can use to evaluate the volatility of the entity. Please confirm Exchange Traded's Downside Deviation of 1.19, semi deviation of 1.13, and Mean Deviation of 0.7719 to check if the risk estimate we provide is consistent with the expected return of 0.0312%.
  
Exchange Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINDF

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Exchange Traded is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exchange Traded by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
35.8 K

Exchange Traded Etf Price History Chart

There are several ways to analyze Exchange Traded Concepts Etf price data. The simplest method is using a basic Exchange candlestick price chart, which shows Exchange Traded price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202435.74
Lowest PriceJanuary 17, 202433.75

Exchange Traded March 29, 2024 Etf Price Synopsis

Various analyses of Exchange Traded's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exchange Etf. It can be used to describe the percentage change in the price of Exchange Traded from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exchange Etf.
Exchange Traded Price Daily Balance Of Power 3.42 
Exchange Traded Price Action Indicator 0.14 
Exchange Traded Market Facilitation Index 0.0002 
Exchange Traded Price Rate Of Daily Change 1.01 
Exchange Traded Accumulation Distribution 2.01 

Exchange Traded March 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exchange Traded Concepts Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exchange Traded intraday prices and daily technical indicators to check the level of noise trading in Exchange Traded Concepts Etf and then apply it to test your longer-term investment strategies against Exchange.

Exchange Etf Price History Data

The price series of Exchange Traded for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 1.99 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.81. The median price for the last 90 days is 34.85. The company completed dividends distribution on June 26, 2018.
OpenHighLowCloseVolume
03/28/2024 35.41  35.41  35.29  35.29  593.00 
03/27/2024 34.86  34.88  34.75  34.88  1,438 
03/26/2024 35.04  35.04  34.83  34.83  815.00 
03/25/2024 34.56  34.80  34.56  34.67  699.00 
03/22/2024 34.87  34.87  34.64  34.64  1,452 
03/21/2024 34.97  34.97  34.74  34.79  2,028 
03/20/2024 34.50  34.53  34.50  34.53  1,898 
03/19/2024 34.25  34.48  34.25  34.35  1,822 
03/18/2024 34.51  34.75  34.51  34.70  3,224 
03/15/2024 34.49  34.49  34.47  34.47  839.00 
03/14/2024 35.00  35.00  34.56  34.56  532.00 
03/13/2024 34.98  34.98  34.85  34.85  1,571 
03/12/2024 35.50  35.55  35.34  35.44  1,915 
03/11/2024 35.58  35.58  35.53  35.53  409.00 
03/08/2024 35.97  35.99  35.67  35.72  1,330 
03/07/2024 35.74  35.74  35.74  35.74  850.00 
03/06/2024 35.39  35.59  35.39  35.49  1,048 
03/05/2024 35.38  35.38  35.13  35.14  1,765 
03/04/2024 35.54  35.54  35.33  35.43  1,676 
03/01/2024 35.43  35.56  35.21  35.40  2,513 
02/29/2024 34.80  34.80  34.51  34.65  6,375 
02/28/2024 34.51  34.51  34.20  34.46  1,313 
02/27/2024 35.07  35.07  34.61  34.80  4,465 
02/26/2024 35.17  35.17  35.09  35.09  1,956 
02/23/2024 35.00  35.15  34.97  35.15  4,647 
02/22/2024 34.99  35.22  34.81  35.01  3,643 
02/21/2024 34.91  34.91  34.82  34.84  813.00 
02/20/2024 35.26  35.30  35.05  35.10  5,052 
02/16/2024 34.59  35.04  34.59  34.96  6,131 
02/15/2024 34.83  34.83  34.58  34.75  1,554 
02/14/2024 34.59  34.78  34.53  34.64  1,382 
02/13/2024 34.10  34.15  33.91  33.99  2,957 
02/12/2024 34.00  34.13  33.92  34.00  4,117 
02/09/2024 34.24  34.46  34.13  34.46  1,963 
02/08/2024 34.43  34.43  34.13  34.25  6,364 
02/07/2024 35.04  35.04  34.87  34.88  4,525 
02/06/2024 34.88  34.94  34.83  34.83  1,117 
02/05/2024 34.42  34.47  34.36  34.37  1,237 
02/02/2024 34.61  34.63  34.33  34.53  7,853 
02/01/2024 34.83  34.96  34.68  34.96  4,769 
01/31/2024 34.69  34.75  34.61  34.61  2,497 
01/30/2024 34.25  34.38  34.15  34.31  17,470 
01/29/2024 34.58  34.73  34.46  34.69  8,429 
01/26/2024 34.26  34.48  34.26  34.47  7,702 
01/25/2024 33.92  34.26  33.90  34.14  3,123 
01/24/2024 34.20  34.31  34.20  34.22  1,626 
01/23/2024 33.91  33.98  33.82  33.98  9,727 
01/22/2024 34.75  35.00  34.75  34.85  1,802 
01/19/2024 34.67  34.72  34.44  34.70  1,258 
01/18/2024 33.92  34.21  33.88  34.11  3,294 
01/17/2024 34.29  34.29  33.68  33.75  20,003 
01/16/2024 35.48  35.48  34.77  34.87  2,252 
01/12/2024 35.57  35.60  35.45  35.54  36,866 
01/11/2024 35.06  35.06  35.06  35.06  237.00 
01/10/2024 35.03  35.05  34.90  34.95  2,405 
01/09/2024 35.07  35.07  34.90  34.90  1,486 
01/08/2024 35.22  35.37  35.08  35.28  1,004 
01/05/2024 35.74  35.74  35.29  35.29  4,336 
01/04/2024 35.45  35.55  35.42  35.42  1,956 
01/03/2024 34.63  34.94  34.63  34.89  931.00 
01/02/2024 34.53  34.93  34.53  34.74  5,359 

About Exchange Traded Etf history

Exchange Traded investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exchange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exchange Traded Concepts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exchange Traded stock prices may prove useful in developing a viable investing in Exchange Traded
The fund will normally invest at least 80 percent of its total assets in securities of the index or in depositary receipts representing securities of the index. Nifty India is traded on NYSEARCA Exchange in the United States.

Exchange Traded Etf Technical Analysis

Exchange Traded technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Exchange Traded technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exchange Traded trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Exchange Traded Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exchange Traded's price direction in advance. Along with the technical and fundamental analysis of Exchange Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exchange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Exchange Traded Concepts is a strong investment it is important to analyze Exchange Traded's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Exchange Traded's future performance. For an informed investment choice regarding Exchange Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Exchange Traded Concepts. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Exchange Traded Concepts information on this page should be used as a complementary analysis to other Exchange Traded's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Complementary Tools for Exchange Etf analysis

When running Exchange Traded's price analysis, check to measure Exchange Traded's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exchange Traded is operating at the current time. Most of Exchange Traded's value examination focuses on studying past and present price action to predict the probability of Exchange Traded's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exchange Traded's price. Additionally, you may evaluate how the addition of Exchange Traded to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
The market value of Exchange Traded Concepts is measured differently than its book value, which is the value of Exchange that is recorded on the company's balance sheet. Investors also form their own opinion of Exchange Traded's value that differs from its market value or its book value, called intrinsic value, which is Exchange Traded's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exchange Traded's market value can be influenced by many factors that don't directly affect Exchange Traded's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exchange Traded's value and its price as these two are different measures arrived at by different means. Investors typically determine if Exchange Traded is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exchange Traded's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.