Indie OTC Stock Price History Breakdown

INDR -  USA Stock  

USD 0.0001  0.00  0.00%

Indie OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Indie Ranch is  0.0001 , as last reported on the 18th of October 2021, with the highest price reaching  0.0001  and the lowest price hitting  0.0001  during the day.
Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Indie Ranch Media, which you can use to evaluate the future volatility of the firm. Please check out Indie Ranch market risk adjusted performance of (0.12), and Risk Adjusted Performance of (0.011718) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.

Indie O TC Stock Price History 

 
Refresh

Indie Ranch October 18, 2021 OTC Stock Price Synopsis

Indie Ranch Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Indie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indie Ranch intraday prices and daily technical indicators to check the level of noise trading in Indie Stock and then apply it to test your longer-term investment strategies against Indie.

Indie Ranch OTC Stock Price History Chart

There are several ways to analyze Indie Stock price data. The simplest method is using a basic Indie candlestick price chart, which shows Indie Ranch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 22, 20214.0E-4
90 Days Lowest PriceJuly 28, 20211.0E-4

Indie OTC Stock Price History Data

The price series of Indie Ranch for the period between Tue, Jul 20, 2021 and Mon, Oct 18, 2021 has a statistical range of 0.0 with a coefficient of variation of 59.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
10/08/2021 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2021 0.0001  0.0001  0.0001  0.0001  1.00 
10/06/2021 0.0001  0.0001  0.0001  0.0001  1.00 
10/05/2021 0.0001  0.0001  0.0001  0.0001  1.00 
10/04/2021 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/29/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/28/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/27/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/24/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/23/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/22/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/21/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/20/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/17/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/16/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/15/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/14/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/13/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/10/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/09/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/08/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/07/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/03/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/02/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/01/2021 0.0001  0.0001  0.0001  0.0001  1.00 
08/31/2021 0.0001  0.0001  0.0001  0.0001  1.00 
08/30/2021 0.0001  0.0001  0.0001  0.0001  1.00 
08/27/2021 0.0001  0.0001  0.0001  0.0001  1.00 
08/26/2021 0.0001  0.0001  0.0001  0.0001  1.00 
08/25/2021 0.0001  0.0001  0.0001  0.0001  1.00 
08/24/2021 0.0001  0.0001  0.0001  0.0001  1.00 
08/23/2021 0.0001  0.0001  0.0001  0.0001  1.00 
08/20/2021 0.0001  0.0001  0.0001  0.0001  1.00 
08/19/2021 0.0001  0.0001  0.0001  0.0001  1.00 
08/18/2021 0.0001  0.0001  0.0001  0.0001  1.00 
08/17/2021 0.0001  0.0001  0.0001  0.0001  1.00 
08/16/2021 0.0001  0.0001  0.0001  0.0001  1.00 
08/13/2021 0.0001  0.0001  0.0001  0.0001  1.00 
08/12/2021 0.0001  0.0001  0.0001  0.0001  1.00 
08/11/2021 0.0001  0.0001  0.0001  0.0001  1.00 
08/10/2021 0.0001  0.0001  0.0001  0.0001  1.00 
07/28/2021 0.0001  0.0001  0.0001  0.0001  300,100 
06/08/2021 0.0002  0.0002  0.0002  0.0002  800,000 
06/07/2021 0.0002  0.0002  0.0002  0.0002  1,000,000 
06/01/2021 0.0002  0.0002  0.0002  0.0002  200,000 
05/27/2021 0.0002  0.0002  0.0002  0.0002  30,000 
05/24/2021 0.0003  0.0003  0.0003  0.0003  590,000 
05/21/2021 0.0003  0.0003  0.0003  0.0003  4,205,000 
05/19/2021 0.0003  0.0003  0.0003  0.0003  1,004,999 
05/18/2021 0.0003  0.0003  0.0003  0.0003  100,000 
05/17/2021 0.0003  0.0003  0.0003  0.0003  33,333 
05/14/2021 0.0003  0.0003  0.0003  0.0003  100,000 
05/06/2021 0.0002  0.0002  0.0002  0.0002  3,794,610 
04/30/2021 0.0003  0.0003  0.0003  0.0003  850,000 
04/28/2021 0.0003  0.0003  0.0003  0.0003  1,000,000 
04/27/2021 0.0003  0.0003  0.0003  0.0003  615,000 
04/23/2021 0.0004  0.0004  0.0003  0.0003  1,120,025 
04/22/2021 0.0003  0.0005  0.0003  0.0004  14,558,000 

About Indie Ranch OTC Stock history

Indie Ranch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indie Ranch Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indie Ranch historical stock prices may prove useful in developing a viable investing in Indie Ranch
Indie Ranch Media, Inc. acquires, builds, and develops Internet based ventures in the United States. The company, through the Web site, www.offcampus4rent.com offers an online social environment and listing service, which enables users to post listings of rental houses, apartments, townhouses off campus, and rooms for rent, and acts as a marketplace and forum for users. It also engages in studio production services streaming media services data center services, such as hosting and data backup, and web design publishing and licensing of Electronica music AR development new media technology and services and the booking and administration of Electronica artists, DJs, and DJproducers. In addition, the company involves in Internet broadcasting and music distribution. It primarily serves the traditional media corporations and online digital-media businesses. The company was formerly known as Gulf Energy Corp. and changed its name to Indie Ranch Media, Inc. in November 2007. The company was founded in 1984 and is based in Malibu, California.

Indie Ranch OTC Stock Technical Analysis

Indie Ranch technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indie Ranch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indie Ranch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Indie Ranch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indie stock's direction in advance. Along with the technical and fundamental analysis of Indie OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Indie Ranch Media information on this page should be used as a complementary analysis to other Indie Ranch's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for Indie OTC Stock analysis

When running Indie Ranch Media price analysis, check to measure Indie Ranch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indie Ranch is operating at the current time. Most of Indie Ranch's value examination focuses on studying past and present price action to predict the probability of Indie Ranch's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Indie Ranch's price. Additionally, you may evaluate how the addition of Indie Ranch to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
The market value of Indie Ranch Media is measured differently than its book value, which is the value of Indie that is recorded on the company's balance sheet. Investors also form their own opinion of Indie Ranch's value that differs from its market value or its book value, called intrinsic value, which is Indie Ranch's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Indie Ranch's market value can be influenced by many factors that don't directly affect Indie Ranch Media underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Indie Ranch's value and its price as these two are different measures arrived at by different means. Investors typically determine Indie Ranch value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Indie Ranch's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.