Pacer Etf Price History Breakdown

INDS -  USA Etf  

USD 53.33  0.26  0.49%

Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Pacer Benchmark is  53.33 , as last reported on the 9th of December, with the highest price reaching  53.51  and the lowest price hitting  53.11  during the day.
We consider Pacer Benchmark very steady. Pacer Benchmark Indu maintains Sharpe Ratio (i.e., Efficiency) of 0.0564, which implies the entity had 0.0564% of return per unit of risk over the last 23 months. Our standpoint towards forecasting the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Pacer Benchmark Indu, which you can use to evaluate the future volatility of the etf. Please check Pacer Benchmark Indu Coefficient Of Variation of 1728.89, semi deviation of 2.12, and Risk Adjusted Performance of 0.1011 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.

Pacer Etf Price History 

 
Refresh

Pacer Benchmark December 9, 2021 Etf Price Synopsis

Pacer Benchmark Price Action Indicator 0.15 
Pacer Benchmark Accumulation Distribution 827.09 
Pacer Benchmark Price Rate Of Daily Change 1.00 
Pacer Benchmark Price Daily Balance Of Power 0.65 
Share Download
When benchmark price declines in a down market, there may be an uptick in Pacer Benchmark Industrial Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Benchmark intraday prices and daily technical indicators to check the level of noise trading in Pacer Benchmark Industrial Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Benchmark Etf Price History Chart

There are several ways to analyze Pacer Benchmark Industrial Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Benchmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 8, 202153.33
90 Days Lowest PriceMarch 23, 202022.67

Pacer Etf Price History Data

The price series of Pacer Benchmark for the period between Sun, Jan 19, 2020 and Thu, Dec 9, 2021 has a statistical range of 30.66 with a coefficient of variation of 17.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.38. The median price for the last 90 days is 35.3. The company completed dividends distribution on 03/23/2020.
OpenHighLowCloseVolume
12/09/2021 53.36  53.51  53.11  53.33  110,644 
12/08/2021 53.36  53.51  53.11  53.33  110,644 
12/07/2021 52.99  53.34  52.87  53.07  80,843 
12/06/2021 52.00  52.78  52.00  52.46  48,845 
12/03/2021 52.07  52.23  51.30  51.73  113,308 
12/02/2021 50.99  52.11  50.99  51.74  51,219 
12/01/2021 51.44  52.57  50.80  50.80  72,023 
11/30/2021 51.48  51.67  50.94  51.00  33,421 
11/29/2021 51.19  51.92  51.10  51.46  36,402 
11/26/2021 51.42  51.72  50.62  50.85  30,113 
11/24/2021 51.64  52.36  51.48  52.23  75,782 
11/23/2021 51.53  51.76  51.25  51.53  44,180 
11/22/2021 51.74  51.94  51.37  51.44  44,499 
11/19/2021 51.51  51.72  51.34  51.56  79,415 
11/18/2021 51.48  51.70  51.26  51.45  76,214 
11/17/2021 51.10  51.46  50.36  51.44  64,107 
11/16/2021 51.55  51.57  50.86  51.18  53,830 
11/15/2021 51.05  51.49  50.92  51.46  73,754 
11/12/2021 51.25  51.25  50.64  50.92  141,520 
11/11/2021 50.84  50.94  50.54  50.94  39,585 
11/10/2021 50.57  50.90  50.50  50.67  55,803 
11/09/2021 50.56  50.68  50.35  50.54  44,009 
11/08/2021 50.43  50.51  50.06  50.41  48,002 
11/05/2021 50.55  50.84  50.11  50.23  33,476 
11/04/2021 50.13  50.50  49.88  50.12  45,675 
11/03/2021 49.96  50.31  49.72  50.09  49,078 
11/02/2021 50.08  50.16  49.72  49.96  54,684 
11/01/2021 49.75  49.93  48.92  49.86  62,107 
10/29/2021 50.00  50.00  49.47  49.61  44,692 
10/28/2021 49.06  50.07  49.06  50.06  65,354 
10/27/2021 49.41  49.41  48.91  48.91  27,900 
10/26/2021 49.47  49.51  49.13  49.36  50,425 
10/25/2021 49.24  49.30  48.81  49.24  37,446 
10/22/2021 49.11  49.29  49.02  49.02  27,155 
10/21/2021 48.78  49.17  48.78  48.99  25,399 
10/20/2021 48.02  48.77  47.95  48.77  56,840 
10/19/2021 48.05  48.06  47.72  47.82  31,041 
10/18/2021 47.30  48.03  47.28  47.87  61,090 
10/15/2021 47.68  47.89  47.30  47.34  52,511 
10/14/2021 47.14  47.41  47.10  47.41  33,075 
10/13/2021 46.30  46.83  46.10  46.76  31,817 
10/12/2021 45.48  46.28  45.40  46.17  26,191 
10/11/2021 45.22  45.37  45.00  45.34  21,024 
10/08/2021 45.40  45.49  45.19  45.21  15,667 
10/07/2021 45.14  45.77  45.13  45.44  94,778 
10/06/2021 44.23  44.95  43.85  44.95  149,402 
10/05/2021 44.58  44.64  44.22  44.44  27,240 
10/04/2021 44.43  44.59  44.16  44.50  55,780 
10/01/2021 44.06  44.64  43.70  44.35  18,823 
09/30/2021 44.46  44.57  43.85  43.85  15,785 
09/29/2021 44.17  44.47  44.17  44.28  22,059 
09/28/2021 43.83  44.08  43.50  43.89  50,845 
09/27/2021 44.37  44.86  44.00  44.09  33,719 
09/24/2021 44.98  44.98  44.45  44.61  79,209 
09/23/2021 45.49  45.49  45.10  45.14  21,880 
09/22/2021 45.52  45.66  45.30  45.49  12,183 
09/21/2021 45.58  45.73  45.14  45.14  28,041 
09/20/2021 45.07  45.59  44.81  45.30  40,987 
09/17/2021 46.31  46.31  45.45  45.55  25,331 
09/16/2021 46.22  46.33  45.91  46.00  21,774 
09/15/2021 46.08  46.39  45.94  45.93  26,156 
09/14/2021 46.14  46.23  45.81  45.75  13,169 
09/13/2021 46.27  46.44  45.87  45.85  19,301 
09/10/2021 47.08  47.08  46.00  45.90  42,204 
09/09/2021 47.82  47.82  46.77  46.65  22,070 
09/08/2021 47.81  48.20  47.70  47.80  41,442 
09/07/2021 48.43  48.43  47.39  47.62  38,105 
09/03/2021 48.67  48.67  47.60  48.14  37,543 
09/02/2021 48.22  48.23  47.62  48.03  20,192 
09/01/2021 47.44  47.91  47.30  47.69  33,623 
08/31/2021 47.18  47.30  46.94  47.01  32,829 
08/30/2021 46.48  47.10  46.41  46.90  74,245 
08/27/2021 46.07  46.50  46.07  46.19  16,172 
08/26/2021 45.80  46.03  45.63  45.70  98,456 
08/25/2021 45.97  46.05  45.68  45.58  28,117 
08/24/2021 46.46  46.46  45.87  45.71  32,360 
08/23/2021 46.82  46.90  46.31  46.14  107,521 
08/20/2021 46.36  46.76  46.04  46.44  16,769 
08/19/2021 45.97  46.32  45.60  46.11  40,629 
08/18/2021 46.46  46.54  46.11  45.95  572,039 
08/17/2021 46.54  46.54  46.19  46.30  32,719 
08/16/2021 46.39  46.60  46.35  46.28  17,930 
08/13/2021 46.22  46.38  46.05  46.11  31,413 
08/12/2021 45.94  46.04  45.65  45.85  33,547 
08/11/2021 45.60  45.85  45.56  45.52  38,227 
08/10/2021 45.99  45.99  45.55  45.39  29,724 
08/09/2021 46.28  46.28  45.94  45.85  27,329 
08/06/2021 46.23  46.33  45.89  45.98  120,423 
08/05/2021 45.93  46.36  45.93  46.15  24,032 
08/04/2021 46.01  46.14  45.69  45.61  19,869 
08/03/2021 45.98  46.04  45.69  45.80  19,914 
08/02/2021 46.27  46.39  45.84  45.66  36,782 
07/30/2021 46.09  46.53  46.06  45.86  30,542 
07/29/2021 45.97  46.28  45.97  45.81  76,986 
07/28/2021 45.95  46.06  45.65  45.72  155,173 
07/27/2021 45.69  45.95  45.56  45.67  31,518 
07/26/2021 46.01  46.07  45.53  45.54  23,139 
07/23/2021 45.67  45.93  45.42  45.73  27,908 
07/22/2021 45.48  45.66  45.20  45.14  88,526 
07/21/2021 46.25  46.25  45.74  45.54  111,188 
07/20/2021 45.30  46.23  45.30  45.78  34,457 
07/19/2021 45.20  45.33  44.61  44.80  27,260 
07/16/2021 45.47  45.72  45.38  45.29  19,938 
07/15/2021 44.90  45.31  44.90  45.02  29,639 
07/14/2021 45.11  45.12  44.75  44.82  45,291 
07/13/2021 45.21  45.26  44.68  44.61  81,271 
07/12/2021 44.91  45.35  44.57  45.12  38,988 
07/09/2021 44.06  44.77  44.01  44.58  30,230 
07/08/2021 43.80  44.25  43.80  43.73  38,041 
07/07/2021 44.13  44.27  44.02  43.94  27,116 
07/06/2021 43.58  44.00  43.22  43.78  36,731 
07/02/2021 43.27  43.60  43.27  43.27  21,887 
07/01/2021 43.17  43.47  43.05  42.98  24,059 
06/30/2021 43.88  43.88  43.07  42.96  356,934 
06/29/2021 43.68  43.93  43.51  43.33  37,041 
06/28/2021 43.92  43.92  43.27  43.44  27,060 
06/25/2021 43.66  43.83  43.44  43.64  14,158 
06/24/2021 43.69  43.69  43.17  43.25  65,961 
06/23/2021 43.71  43.76  43.48  43.30  33,055 
06/22/2021 43.81  43.81  43.51  43.42  16,890 
06/21/2021 43.15  44.01  42.86  43.76  16,046 
06/18/2021 43.89  43.98  43.03  42.77  17,800 
06/17/2021 43.69  44.02  43.68  43.68  13,890 
06/16/2021 44.55  44.55  43.77  43.65  39,313 
06/15/2021 44.88  44.88  44.25  44.03  30,676 
06/14/2021 44.63  44.78  44.32  44.51  25,737 
06/11/2021 44.95  44.95  44.25  44.24  18,921 
06/10/2021 44.26  44.70  44.19  44.37  28,204 
06/09/2021 44.42  44.46  44.14  43.88  67,241 
06/08/2021 43.94  44.31  43.94  43.93  17,344 
06/07/2021 43.36  43.87  43.36  43.49  25,047 
06/04/2021 43.25  43.27  43.00  42.97  16,332 
06/03/2021 43.08  43.20  42.90  42.92  32,793 
06/02/2021 42.90  43.14  42.69  42.85  18,794 
06/01/2021 42.46  42.71  42.12  42.39  276,154 
05/28/2021 42.05  42.20  41.99  41.86  17,501 
05/27/2021 42.24  42.24  41.87  41.62  28,523 
05/26/2021 42.26  42.35  42.12  41.89  30,964 
05/25/2021 42.18  42.23  42.03  41.83  13,716 
05/24/2021 41.94  42.43  41.94  41.89  14,209 
05/21/2021 41.85  41.95  41.56  41.49  18,278 
05/20/2021 41.39  41.80  41.39  41.49  19,434 
05/19/2021 41.18  41.35  40.78  41.10  12,189 
05/18/2021 41.19  41.47  41.11  41.07  10,369 
05/17/2021 41.47  41.47  41.17  41.01  38,517 
05/14/2021 41.09  41.42  41.09  41.11  11,038 
05/13/2021 40.38  41.07  40.38  40.67  21,395 
05/12/2021 41.30  41.30  40.28  40.13  24,455 
05/11/2021 41.71  41.89  40.96  40.94  19,661 
05/10/2021 42.03  42.44  41.86  41.66  21,717 
05/07/2021 41.39  41.85  41.39  41.60  14,525 
05/06/2021 41.04  41.54  41.04  41.15  23,232 
05/05/2021 41.56  41.68  40.91  40.82  24,099 
05/04/2021 41.98  42.11  41.47  41.43  17,715 
05/03/2021 42.54  42.54  41.93  41.78  29,857 
04/30/2021 41.58  42.22  41.58  41.87  24,940 
04/29/2021 41.55  41.87  41.55  41.62  26,500 
04/28/2021 41.71  41.71  41.44  41.24  59,033 
04/27/2021 41.72  41.72  41.30  41.13  27,349 
04/26/2021 41.36  41.76  41.36  41.36  73,783 
04/23/2021 41.42  41.42  41.19  41.17  9,736 
04/22/2021 41.70  41.70  41.16  41.00  23,904 
04/21/2021 41.56  41.79  41.37  41.37  18,145 
04/20/2021 40.76  41.54  40.76  41.25  23,978 
04/19/2021 41.20  41.20  40.60  40.68  32,220 
04/16/2021 41.20  41.20  40.75  40.67  27,746 
04/15/2021 40.08  40.87  40.08  40.63  22,033 
04/14/2021 40.78  40.78  40.01  39.83  18,646 
04/13/2021 40.35  40.57  40.28  40.33  15,128 
04/12/2021 40.19  40.24  39.69  40.00  21,778 
04/09/2021 40.01  40.06  39.88  39.77  23,701 
04/08/2021 40.11  40.18  39.86  39.72  22,553 
04/07/2021 40.06  40.06  39.77  39.62  10,881 
04/06/2021 39.89  40.02  39.71  39.78  11,107 
04/05/2021 39.97  39.97  39.37  39.45  16,687 
04/01/2021 39.10  39.62  38.96  39.38  11,396 
03/31/2021 39.32  39.32  38.78  38.61  17,537 
03/30/2021 39.08  39.21  38.99  38.90  24,978 
03/29/2021 39.39  39.41  38.80  38.88  16,883 
03/26/2021 38.86  39.32  38.65  39.09  17,896 
03/25/2021 38.08  38.54  37.83  38.28  16,127 
03/24/2021 38.45  38.85  38.26  38.06  23,579 
03/23/2021 38.41  38.77  38.27  38.15  10,141 
03/22/2021 38.15  38.35  37.92  38.06  13,427 
03/19/2021 38.76  38.83  38.14  37.75  14,415 
03/18/2021 38.82  38.92  38.44  38.42  16,305 
03/17/2021 39.61  39.61  38.51  38.56  48,259 
03/16/2021 39.38  39.38  39.07  38.88  19,212 
03/15/2021 39.00  39.24  38.34  38.71  17,240 
03/12/2021 37.35  38.40  37.35  38.01  84,051 
03/11/2021 37.84  37.84  37.34  37.20  22,825 
03/10/2021 37.08  37.50  37.07  36.88  47,736 
03/09/2021 37.08  37.46  37.06  36.69  22,476 
03/08/2021 36.81  37.19  36.80  36.42  42,963 
03/05/2021 36.30  36.67  35.64  36.26  30,330 
03/04/2021 36.46  36.87  36.00  35.81  39,327 
03/03/2021 36.62  36.75  36.40  36.05  22,022 
03/02/2021 37.21  37.21  36.47  36.37  23,743 
03/01/2021 37.26  37.44  37.07  36.69  19,453 
02/26/2021 37.73  37.73  36.78  36.40  96,280 
02/25/2021 38.36  38.36  37.12  36.97  88,714 
02/24/2021 38.64  38.64  38.15  37.81  19,605 
02/23/2021 38.39  38.39  37.91  37.84  35,174 
02/22/2021 37.98  38.18  37.69  37.64  71,205 
02/19/2021 37.85  38.14  37.67  37.59  28,238 
02/18/2021 37.99  38.15  37.62  37.27  36,250 
02/17/2021 38.20  38.20  37.93  37.67  91,731 
02/16/2021 38.87  38.87  37.90  37.83  34,166 
02/12/2021 38.77  38.77  38.21  38.05  23,653 
02/11/2021 38.83  38.83  38.23  38.14  32,041 
02/10/2021 38.65  38.98  38.34  38.08  18,832 
02/09/2021 38.40  38.46  38.14  38.05  14,482 
02/08/2021 38.65  38.65  38.11  37.97  26,374 
02/05/2021 38.59  38.59  38.08  37.89  21,937 
02/04/2021 37.75  38.10  37.75  37.55  26,342 
02/03/2021 38.10  38.10  37.26  37.33  49,376 
02/02/2021 38.00  38.03  37.55  37.51  15,869 
02/01/2021 36.74  37.42  36.17  37.01  118,945 
01/29/2021 36.15  36.84  35.83  35.90  29,902 
01/28/2021 36.72  36.78  36.43  36.10  20,577 
01/27/2021 37.31  37.47  36.48  36.24  29,154 
01/26/2021 36.99  37.65  36.99  37.15  13,399 
01/25/2021 36.95  37.47  36.80  36.72  15,132 
01/22/2021 36.60  36.93  36.48  36.47  312,334 
01/21/2021 37.01  37.01  36.29  36.40  29,941 
01/20/2021 36.33  36.92  36.03  36.47  33,373 
01/19/2021 36.22  36.22  35.90  35.66  28,310 
01/15/2021 35.73  36.11  35.51  35.69  35,921 
01/14/2021 36.10  36.10  35.65  35.35  36,703 
01/13/2021 35.48  35.91  35.48  35.41  268,935 
01/12/2021 35.54  35.54  35.07  35.09  17,796 
01/11/2021 35.17  35.56  35.17  35.04  26,414 
01/08/2021 35.00  35.74  35.00  35.30  40,636 
01/07/2021 35.38  35.47  35.00  34.88  41,787 
01/06/2021 35.51  35.61  35.15  35.02  74,485 
01/05/2021 35.60  35.81  35.51  35.20  17,585 
01/04/2021 37.04  37.04  35.55  35.23  35,742 
12/31/2020 36.46  36.84  36.31  36.42  11,220 
12/30/2020 36.52  36.65  36.33  36.12  43,291 
12/29/2020 36.77  36.77  36.18  35.90  60,497 
12/28/2020 36.81  36.81  36.16  36.20  33,624 
12/24/2020 35.86  36.30  35.86  35.93  8,856 
12/23/2020 36.55  36.86  35.95  35.63  45,796 
12/22/2020 36.04  36.48  36.04  36.06  32,115 
12/21/2020 35.90  36.06  35.64  35.68  21,467 
12/18/2020 37.42  37.42  36.17  35.71  18,821 
12/17/2020 37.64  37.64  37.00  36.61  12,318 
12/16/2020 36.69  37.03  36.69  36.25  59,553 
12/15/2020 35.63  36.56  35.56  35.93  21,843 
12/14/2020 35.68  36.17  35.48  34.99  10,601 
12/11/2020 35.08  35.24  34.92  34.61  12,688 
12/10/2020 35.09  35.23  35.04  34.55  19,429 
12/09/2020 35.42  35.44  34.92  34.54  28,890 
12/08/2020 35.40  35.40  35.19  34.62  14,988 
12/07/2020 36.03  36.03  35.23  34.79  34,404 
12/04/2020 35.02  35.38  35.02  34.77  19,297 
12/03/2020 34.73  34.91  34.67  34.12  21,297 
12/02/2020 35.66  35.66  34.60  34.09  51,805 
12/01/2020 35.40  35.40  35.12  34.69  52,168 
11/30/2020 35.18  35.18  34.76  34.32  24,178 
11/27/2020 35.86  35.86  34.90  34.51  18,677 
11/25/2020 35.12  35.21  34.90  34.51  39,834 
11/24/2020 35.24  35.35  34.90  34.30  16,941 
11/23/2020 35.56  35.56  34.99  34.40  20,940 
11/20/2020 35.01  35.05  34.67  34.31  44,979 
11/19/2020 35.22  35.22  34.94  34.49  29,224 
11/18/2020 36.03  36.19  35.17  34.57  21,071 
11/17/2020 35.86  36.32  35.81  35.42  28,232 
11/16/2020 36.78  36.78  35.76  35.66  39,661 
11/13/2020 36.00  36.15  35.58  35.48  34,966 
11/12/2020 36.33  36.33  35.27  34.91  19,406 
11/11/2020 35.98  35.98  35.26  35.04  14,185 
11/10/2020 35.18  35.18  34.20  34.58  21,347 
11/09/2020 37.03  37.60  34.14  33.56  22,109 
11/06/2020 35.67  35.87  35.31  34.78  43,570 
11/05/2020 36.24  36.24  35.60  35.09  30,826 
11/04/2020 35.43  35.62  35.11  34.76  21,927 
11/03/2020 34.48  35.15  34.48  34.50  12,223 
11/02/2020 33.91  34.22  33.78  33.63  12,474 
10/30/2020 33.36  33.75  33.22  32.90  56,701 
10/29/2020 33.31  33.90  33.01  33.22  18,865 
10/28/2020 33.50  33.73  33.17  32.90  39,311 
10/27/2020 34.57  34.57  34.04  33.46  37,326 
10/26/2020 34.92  35.15  34.23  33.85  23,218 
10/23/2020 35.19  35.23  34.94  34.52  16,752 
10/22/2020 34.79  35.04  34.79  34.40  177,528 
10/21/2020 35.03  35.03  34.59  34.16  10,711 
10/20/2020 34.74  35.05  34.66  34.25  21,626 
10/19/2020 35.13  35.13  34.53  33.94  7,619 
10/16/2020 36.05  36.05  35.10  34.55  55,077 
10/15/2020 35.43  35.59  34.95  34.73  21,532 
10/14/2020 35.82  35.82  35.12  34.52  61,407 
10/13/2020 36.50  36.50  35.86  35.35  34,852 
10/12/2020 36.20  36.61  35.91  35.91  8,076 
10/09/2020 35.99  36.10  35.84  35.43  23,899 
10/08/2020 35.40  35.85  35.40  35.23  42,832 
10/07/2020 35.54  35.54  35.16  34.73  20,903 
10/06/2020 35.48  35.63  35.05  34.53  42,675 
10/05/2020 35.49  35.49  34.76  34.69  21,303 
10/02/2020 33.85  34.88  33.69  34.28  18,993 
10/01/2020 34.27  34.27  33.47  33.68  33,799 
09/30/2020 33.81  33.96  33.35  33.06  19,124 
09/29/2020 33.80  33.86  33.38  33.03  8,607 
09/28/2020 33.51  33.89  33.35  33.25  15,847 
09/25/2020 32.91  33.08  32.44  32.48  31,867 
09/24/2020 32.36  32.90  32.35  31.87  22,213 
09/23/2020 33.29  33.29  32.40  31.90  22,538 
09/22/2020 33.08  33.52  33.08  32.72  8,387 
09/21/2020 33.96  33.96  32.74  32.18  28,138 
09/18/2020 34.41  34.41  33.84  33.13  26,722 
09/17/2020 34.68  34.84  34.23  33.69  20,785 
09/16/2020 35.50  35.50  34.92  34.13  11,083 
09/15/2020 34.99  35.12  34.80  34.09  21,139 
09/14/2020 34.31  34.82  34.31  33.93  11,650 
09/11/2020 34.50  34.50  33.79  33.27  10,905 
09/10/2020 34.73  34.77  34.39  33.66  13,012 
09/09/2020 34.74  35.15  34.64  33.92  12,374 
09/08/2020 34.52  34.60  34.25  33.48  10,801 
09/04/2020 35.25  35.25  34.21  33.92  17,142 
09/03/2020 35.77  35.89  35.00  34.40  42,088 
09/02/2020 35.54  35.79  35.12  34.97  54,620 
09/01/2020 35.10  35.24  34.90  34.36  19,440 
08/31/2020 35.37  35.40  35.03  34.31  29,041 
08/28/2020 35.54  35.54  35.03  34.56  29,780 
08/27/2020 35.06  35.48  35.06  34.57  25,178 
08/26/2020 35.15  35.20  34.88  34.30  26,333 
08/25/2020 34.96  35.16  34.83  34.36  30,725 
08/24/2020 35.13  35.13  34.51  34.07  15,909 
08/21/2020 34.81  34.97  34.63  34.10  13,535 
08/20/2020 34.62  35.05  34.50  34.08  19,261 
08/19/2020 35.02  35.02  34.55  33.77  22,830 
08/18/2020 35.58  35.58  35.00  34.33  15,692 
08/17/2020 34.88  35.29  34.70  34.49  14,651 
08/14/2020 35.00  35.28  34.77  33.99  19,720 
08/13/2020 35.60  35.72  35.10  34.33  17,680 
08/12/2020 35.37  35.47  35.14  34.64  20,835 
08/11/2020 36.04  36.04  34.84  34.05  23,097 
08/10/2020 35.95  35.95  35.61  34.81  31,394 
08/07/2020 35.58  35.71  35.46  34.85  22,775 
08/06/2020 35.79  35.79  35.49  34.78  179,151 
08/05/2020 35.84  35.84  35.26  34.70  72,562 
08/04/2020 35.11  35.65  35.11  34.82  99,840 
08/03/2020 35.49  35.49  34.80  34.41  286,858 
07/31/2020 35.58  35.58  34.70  34.39  41,297 
07/30/2020 35.01  35.52  35.01  34.46  19,493 
07/29/2020 34.27  35.27  34.27  34.47  28,006 
07/28/2020 33.64  34.35  33.62  33.40  32,760 
07/27/2020 33.00  33.62  32.83  32.86  41,501 
07/24/2020 33.30  33.34  33.10  32.42  49,259 
07/23/2020 33.43  33.71  33.04  32.53  29,902 
07/22/2020 32.73  33.20  32.73  32.45  34,039 
07/21/2020 32.67  32.99  32.67  31.96  10,568 
07/20/2020 32.46  32.50  32.18  31.50  51,918 
07/17/2020 31.95  32.58  31.90  31.78  10,573 
07/16/2020 32.17  32.17  31.69  31.06  16,572 
07/15/2020 32.46  32.46  31.93  31.44  16,223 
07/14/2020 31.71  32.02  31.71  31.22  12,707 
07/13/2020 32.43  32.50  31.81  31.10  9,623 
07/10/2020 32.14  32.17  31.92  31.44  21,690 
07/09/2020 32.05  32.22  31.77  31.42  13,527 
07/08/2020 32.40  32.40  32.00  31.44  16,939 
07/07/2020 32.48  32.67  32.27  31.55  12,668 
07/06/2020 33.32  33.36  32.79  32.05  12,644 
07/02/2020 33.14  33.20  32.70  31.96  21,070 
07/01/2020 32.02  32.82  32.02  31.98  10,393 
06/30/2020 31.90  32.12  31.81  31.32  7,772 
06/29/2020 31.41  31.66  31.00  30.84  16,365 
06/26/2020 31.67  31.67  31.03  30.33  19,338 
06/25/2020 30.90  31.62  30.90  30.91  23,284 
06/24/2020 31.47  31.77  30.64  30.54  28,192 
06/23/2020 32.18  32.18  31.91  31.19  63,300 
06/22/2020 32.02  32.15  31.36  31.43  18,893 
06/19/2020 33.13  33.13  32.14  31.34  7,114 
06/18/2020 32.95  33.10  32.88  32.13  13,194 
06/17/2020 33.11  33.32  33.05  32.31  9,664 
06/16/2020 33.59  33.72  32.99  32.35  20,468 
06/15/2020 31.05  32.63  31.05  31.74  6,774 
06/12/2020 31.53  31.75  31.03  30.97  10,753 
06/11/2020 31.51  31.51  30.70  29.99  20,020 
06/10/2020 33.08  33.08  32.28  31.60  18,273 
06/09/2020 32.99  33.17  32.73  32.21  13,236 
06/08/2020 33.26  33.51  33.18  32.53  12,794 
06/05/2020 33.00  33.27  32.79  32.21  16,686 
06/04/2020 32.25  32.30  31.73  31.25  12,336 
06/03/2020 31.91  32.66  31.91  31.76  17,382 
06/02/2020 31.57  31.88  31.46  30.93  23,439 
06/01/2020 31.10  31.64  31.10  30.67  9,146 
05/29/2020 31.40  31.40  30.89  30.27  17,058 
05/28/2020 31.10  31.27  31.07  30.47  13,624 
05/27/2020 31.12  31.16  30.47  30.25  15,895 
05/26/2020 30.35  30.80  30.35  29.81  18,665 
05/22/2020 29.49  29.67  29.35  28.93  27,079 
05/21/2020 29.42  29.63  29.24  28.66  12,932 
05/20/2020 29.16  29.34  29.09  28.61  18,919 
05/19/2020 29.08  29.23  28.72  28.01  62,531 
05/18/2020 28.69  29.42  28.69  28.54  29,661 
05/15/2020 27.39  27.71  27.31  27.03  38,064 
05/14/2020 27.42  27.57  26.50  26.88  31,141 
05/13/2020 28.17  28.17  27.52  26.88  28,768 
05/12/2020 29.86  29.86  28.48  27.78  29,997 
05/11/2020 29.98  30.50  29.72  29.36  20,656 
05/08/2020 29.73  30.38  29.73  29.57  25,609 
05/07/2020 29.30  29.51  29.12  28.44  82,625 
05/06/2020 29.29  29.29  28.86  28.14  14,666 
05/05/2020 29.15  29.38  28.91  28.22  13,359 
05/04/2020 28.59  28.82  28.24  28.07  10,435 
05/01/2020 29.35  29.47  28.81  28.26  14,184 
04/30/2020 30.75  30.75  29.52  29.37  25,867 
04/29/2020 31.12  31.34  30.77  30.01  21,825 
04/28/2020 31.11  31.27  30.61  29.88  31,410 
04/27/2020 29.42  30.41  29.42  29.61  9,209 
04/24/2020 29.12  29.39  28.77  28.47  10,327 
04/23/2020 29.37  29.65  28.90  28.18  7,083 
04/22/2020 29.46  29.54  29.18  28.65  16,772 
04/21/2020 28.60  29.24  28.55  28.26  19,386 
04/20/2020 29.51  29.82  29.42  28.75  26,500 
04/17/2020 30.14  30.37  29.86  29.45  14,498 
04/16/2020 29.50  29.54  29.00  28.65  15,762 
04/15/2020 29.87  29.87  29.10  28.53  23,041 
04/14/2020 30.73  31.06  30.58  29.97  18,258 
04/13/2020 31.08  31.10  29.86  29.14  25,261 
04/09/2020 30.00  31.34  30.00  30.57  16,369 
04/08/2020 28.58  29.44  28.50  28.61  14,295 
04/07/2020 29.08  29.66  28.29  27.62  34,326 
04/06/2020 27.56  28.30  27.56  27.52  12,008 
04/03/2020 26.64  26.91  25.89  25.77  10,894 
04/02/2020 26.64  27.24  26.39  26.22  23,482 
04/01/2020 27.36  27.36  25.92  26.04  13,832 
03/31/2020 28.59  28.69  27.64  27.82  10,873 
03/30/2020 27.82  29.12  27.66  28.37  37,134 
03/27/2020 27.99  28.87  26.63  27.42  17,227 
03/26/2020 26.15  27.60  26.02  26.92  33,120 
03/25/2020 25.24  26.99  25.00  25.26  32,802 
03/24/2020 24.20  25.23  23.97  24.61  16,559 
03/23/2020 24.01  24.01  22.50  22.67  35,487 
03/20/2020 25.02  25.46  23.88  23.44  137,690 
03/19/2020 24.67  25.41  24.33  24.10  32,590 
03/18/2020 24.68  25.50  24.07  24.40  34,206 
03/17/2020 24.42  26.73  24.01  25.40  30,301 
03/16/2020 26.68  27.75  23.77  23.08  22,517 
03/13/2020 27.95  29.53  26.75  28.68  24,791 
03/12/2020 26.71  27.51  25.60  25.79  33,391 
03/11/2020 30.53  30.53  28.67  28.13  28,410 
03/10/2020 31.27  31.27  29.58  30.30  30,927 
03/09/2020 31.19  31.39  30.01  29.34  37,998 
03/06/2020 33.12  33.31  32.02  32.24  24,271 
03/05/2020 34.09  34.37  33.55  32.97  22,004 
03/04/2020 34.11  34.92  34.03  33.88  22,879 
03/03/2020 33.47  34.28  33.15  32.46  158,887 
03/02/2020 32.15  33.38  31.82  32.42  48,663 
02/28/2020 31.98  32.15  30.94  31.13  68,463 
02/27/2020 34.49  34.49  32.94  32.00  20,611 
02/26/2020 34.94  35.37  34.69  33.70  18,583 
02/25/2020 36.21  36.21  34.81  33.91  66,987 
02/24/2020 36.32  36.54  36.05  35.07  48,799 
02/21/2020 36.95  37.06  36.86  35.84  29,309 
02/20/2020 36.64  36.98  36.50  35.91  24,950 
02/19/2020 37.00  37.00  36.57  35.53  23,686 
02/18/2020 36.80  36.89  36.61  35.82  38,147 
02/14/2020 36.38  36.71  36.29  35.65  18,878 
02/13/2020 36.04  36.30  36.04  35.16  24,630 
02/12/2020 35.89  36.14  35.73  35.00  32,550 
02/11/2020 35.59  35.91  35.59  34.81  24,677 
02/10/2020 35.21  35.55  35.21  34.52  27,882 
02/07/2020 35.13  35.30  35.07  34.12  13,407 
02/06/2020 35.25  35.32  35.14  34.20  29,817 
02/05/2020 35.38  35.38  35.01  34.08  13,281 
02/04/2020 35.02  35.24  34.76  34.12  10,126 
02/03/2020 34.88  34.99  34.70  33.71  15,062 
01/31/2020 35.21  35.21  34.67  33.70  21,176 
01/30/2020 35.43  35.63  35.30  34.43  19,454 
01/29/2020 35.45  35.53  35.22  34.44  9,829 
01/28/2020 35.10  35.35  35.10  34.28  8,321 
01/27/2020 34.89  35.12  34.87  33.97  12,301 
01/24/2020 35.09  35.15  34.96  34.04  11,619 
01/23/2020 34.68  35.03  34.50  33.99  9,448 
01/22/2020 35.23  35.23  34.53  33.61  14,030 
01/21/2020 34.72  35.00  34.64  33.98  16,928 
01/17/2020 34.45  34.77  34.45  33.64  18,391 
01/16/2020 34.23  34.50  34.23  33.49  13,210 
01/15/2020 33.86  34.27  33.86  33.16  14,413 
01/14/2020 34.10  34.10  33.71  32.81  8,237 
01/13/2020 33.56  34.05  33.56  33.06  13,909 
01/10/2020 33.18  33.48  33.18  32.48  74,227 
01/09/2020 33.48  33.48  33.14  32.21  56,669 
01/08/2020 33.09  33.25  32.99  32.23  91,939 
01/07/2020 33.41  33.41  32.99  32.14  14,304 
01/06/2020 33.36  33.60  33.31  32.42  8,602 
01/03/2020 32.92  33.47  32.86  32.46  16,335 
01/02/2020 34.00  34.00  32.75  32.02  30,288 
12/31/2019 33.14  33.43  33.14  32.35  9,772 
12/30/2019 33.09  33.14  33.00  32.16  15,333 
12/27/2019 33.08  33.11  33.01  32.12  4,069 
12/26/2019 32.94  33.09  32.90  32.01  6,880 
12/24/2019 32.79  32.92  32.69  31.91  49,027 
12/23/2019 33.28  33.28  33.02  31.78  72,527 
12/20/2019 33.10  33.27  33.05  31.90  12,720 
12/19/2019 32.98  33.04  32.94  31.77  6,918 
12/18/2019 32.89  33.06  32.84  31.75  13,903 
12/17/2019 33.09  33.09  32.78  31.54  6,424 
12/16/2019 33.15  33.15  32.80  31.84  24,685 

About Pacer Benchmark Etf history

Pacer Benchmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Benchmark Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Benchmark historical stock prices may prove useful in developing a viable investing in Pacer Benchmark
The investment seeks to track the total return performance, before fees and expenses, of the Benchmark Industrial Real Estate SCTR Index . Pacer Benchmark is traded on NYSEArca Exchange in the United States.

Pacer Benchmark Etf Technical Analysis

Pacer Benchmark technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pacer Benchmark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Benchmark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Pacer Benchmark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer stock's direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Pacer Benchmark Indu information on this page should be used as a complementary analysis to other Pacer Benchmark's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for Pacer Etf analysis

When running Pacer Benchmark Indu price analysis, check to measure Pacer Benchmark's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacer Benchmark is operating at the current time. Most of Pacer Benchmark's value examination focuses on studying past and present price action to predict the probability of Pacer Benchmark's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Pacer Benchmark's price. Additionally, you may evaluate how the addition of Pacer Benchmark to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
The market value of Pacer Benchmark Indu is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Benchmark's value that differs from its market value or its book value, called intrinsic value, which is Pacer Benchmark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Benchmark's market value can be influenced by many factors that don't directly affect Pacer Benchmark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Benchmark's value and its price as these two are different measures arrived at by different means. Investors typically determine Pacer Benchmark value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Benchmark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.