Indus Realty Trust Price History
INDTDelisted Stock | USD 66.99 0.00 0.00% |
If you're considering investing in Indus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indus Realty stands at 66.99, as last reported on the 24th of April, with the highest price reaching 66.99 and the lowest price hitting 66.99 during the day. We have found twenty-four technical indicators for Indus Realty Trust, which you can use to evaluate the volatility of the firm. Please check out Indus Realty's Coefficient Of Variation of 276.55, risk adjusted performance of 0.1566, and Market Risk Adjusted Performance of 1.52 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Indus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indus |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
INDT |
Based on monthly moving average Indus Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indus Realty by adding Indus Realty to a well-diversified portfolio.
Indus Realty Stock Price History Chart
There are several ways to analyze Indus Stock price data. The simplest method is using a basic Indus candlestick price chart, which shows Indus Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Indus Stock Price History Data
The price series of Indus Realty for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.3 with a coefficient of variation of 0.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.48. The median price for the last 90 days is 66.5. The company completed dividends distribution on 2023-06-21.Open | High | Low | Close | Volume | ||
04/24/2024 | 66.99 | 66.99 | 66.99 | 66.99 | ||
06/29/2023 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 | |
06/28/2023 | 67.00 | 67.01 | 66.98 | 66.99 | 254,370 | |
06/27/2023 | 66.98 | 67.28 | 66.98 | 66.98 | 49,389 | |
06/26/2023 | 66.97 | 66.98 | 66.97 | 66.97 | 94,245 | |
06/23/2023 | 66.95 | 66.99 | 66.95 | 66.96 | 224,101 | |
06/22/2023 | 66.86 | 66.92 | 66.79 | 66.87 | 95,391 | |
06/21/2023 | 66.81 | 66.91 | 66.78 | 66.83 | 131,668 | |
06/20/2023 | 66.96 | 67.05 | 66.76 | 66.76 | 74,500 | |
06/16/2023 | 67.00 | 67.07 | 66.77 | 66.77 | 130,500 | |
06/15/2023 | 66.92 | 67.01 | 66.80 | 66.80 | 139,300 | |
06/14/2023 | 66.91 | 66.95 | 66.76 | 66.76 | 41,900 | |
06/13/2023 | 66.89 | 66.95 | 66.73 | 66.73 | 93,500 | |
06/12/2023 | 66.84 | 66.87 | 66.67 | 66.67 | 162,800 | |
06/09/2023 | 66.88 | 66.88 | 66.67 | 66.67 | 51,800 | |
06/08/2023 | 66.85 | 66.89 | 66.67 | 66.67 | 63,400 | |
06/07/2023 | 66.88 | 66.92 | 66.68 | 66.68 | 86,400 | |
06/06/2023 | 66.87 | 66.95 | 66.66 | 66.66 | 80,300 | |
06/05/2023 | 66.83 | 66.94 | 66.62 | 66.62 | 228,100 | |
06/02/2023 | 66.81 | 66.96 | 66.63 | 66.63 | 173,500 | |
06/01/2023 | 66.81 | 66.86 | 66.64 | 66.64 | 176,500 | |
05/31/2023 | 66.87 | 66.93 | 66.62 | 66.62 | 139,500 | |
05/30/2023 | 66.89 | 66.91 | 66.63 | 66.63 | 167,800 | |
05/26/2023 | 66.63 | 66.83 | 66.62 | 66.62 | 46,200 | |
05/25/2023 | 66.79 | 66.80 | 66.60 | 66.60 | 50,500 | |
05/24/2023 | 66.68 | 66.78 | 66.56 | 66.56 | 112,300 | |
05/23/2023 | 66.84 | 66.90 | 66.50 | 66.50 | 90,600 | |
05/22/2023 | 66.77 | 66.90 | 66.63 | 66.63 | 178,100 | |
05/19/2023 | 66.89 | 66.96 | 66.58 | 66.58 | 234,000 | |
05/18/2023 | 66.68 | 66.90 | 66.59 | 66.59 | 144,200 | |
05/17/2023 | 66.66 | 66.69 | 66.49 | 66.49 | 127,400 | |
05/16/2023 | 66.65 | 66.70 | 66.48 | 66.48 | 168,200 | |
05/15/2023 | 66.66 | 66.72 | 66.51 | 66.51 | 52,600 | |
05/12/2023 | 66.73 | 66.76 | 66.48 | 66.48 | 77,400 | |
05/11/2023 | 66.71 | 66.75 | 66.52 | 66.52 | 65,200 | |
05/10/2023 | 66.71 | 66.85 | 66.48 | 66.48 | 75,200 | |
05/09/2023 | 66.69 | 66.72 | 66.48 | 66.48 | 37,100 | |
05/08/2023 | 66.66 | 66.96 | 66.48 | 66.48 | 75,900 | |
05/05/2023 | 66.80 | 66.96 | 66.48 | 66.48 | 90,000 | |
05/04/2023 | 66.65 | 66.91 | 66.56 | 66.56 | 45,400 | |
05/03/2023 | 66.68 | 66.73 | 66.49 | 66.49 | 77,200 | |
05/02/2023 | 66.66 | 66.70 | 66.52 | 66.52 | 58,400 | |
05/01/2023 | 66.62 | 66.68 | 66.42 | 66.42 | 82,000 | |
04/28/2023 | 66.58 | 66.69 | 66.39 | 66.39 | 58,200 | |
04/27/2023 | 66.62 | 66.65 | 66.42 | 66.42 | 45,600 | |
04/26/2023 | 66.54 | 66.63 | 66.35 | 66.35 | 38,300 | |
04/25/2023 | 66.50 | 66.55 | 66.35 | 66.35 | 42,400 | |
04/24/2023 | 66.51 | 66.62 | 66.34 | 66.34 | 44,500 | |
04/21/2023 | 66.56 | 66.60 | 66.34 | 66.34 | 140,300 | |
04/20/2023 | 66.59 | 66.65 | 66.40 | 66.40 | 82,000 | |
04/19/2023 | 66.47 | 66.52 | 66.34 | 66.34 | 78,800 | |
04/18/2023 | 66.31 | 66.50 | 66.29 | 66.29 | 108,000 | |
04/17/2023 | 66.40 | 66.53 | 66.25 | 66.25 | 172,300 | |
04/14/2023 | 66.30 | 66.47 | 66.25 | 66.25 | 81,200 | |
04/13/2023 | 66.26 | 66.38 | 66.17 | 66.17 | 73,500 | |
04/12/2023 | 66.31 | 66.39 | 66.16 | 66.16 | 52,900 | |
04/11/2023 | 66.36 | 66.41 | 66.19 | 66.19 | 47,100 | |
04/10/2023 | 66.30 | 66.37 | 66.13 | 66.13 | 56,400 | |
04/06/2023 | 66.42 | 66.42 | 66.15 | 66.15 | 61,600 | |
04/05/2023 | 66.42 | 66.42 | 66.17 | 66.17 | 61,900 | |
04/04/2023 | 66.20 | 66.48 | 66.20 | 66.20 | 95,300 |
About Indus Realty Stock history
Indus Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indus Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indus Realty stock prices may prove useful in developing a viable investing in Indus Realty
INDUS Realty Trust, Inc. is a real estate business principally engaged in developing, acquiring, managing and leasing industrialwarehouse properties. INDUS owns 41 buildings totaling approximately 4.6 million square feet in Connecticut, Pennsylvania, North Carolina and Florida in addition to over 3,400 acres of undeveloped land. Indus Realty operates under Real Estate Services classification in the United States and is traded on NASDAQ Exchange. It employs 36 people.
Indus Realty Stock Technical Analysis
Indus Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Indus Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indus Realty's price direction in advance. Along with the technical and fundamental analysis of Indus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1566 | |||
Jensen Alpha | 0.0183 | |||
Total Risk Alpha | 0.0089 | |||
Sortino Ratio | (0.89) | |||
Treynor Ratio | 1.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Indus Realty Trust information on this page should be used as a complementary analysis to other Indus Realty's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in Indus Stock
If you are still planning to invest in Indus Realty Trust check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Indus Realty's history and understand the potential risks before investing.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |