Indus Realty Trust Price History

INDTDelisted Stock  USD 66.99  0.00  0.00%   
If you're considering investing in Indus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indus Realty stands at 66.99, as last reported on the 24th of April, with the highest price reaching 66.99 and the lowest price hitting 66.99 during the day. We have found twenty-four technical indicators for Indus Realty Trust, which you can use to evaluate the volatility of the firm. Please check out Indus Realty's Coefficient Of Variation of 276.55, risk adjusted performance of 0.1566, and Market Risk Adjusted Performance of 1.52 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Indus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
INDT
Based on monthly moving average Indus Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indus Realty by adding Indus Realty to a well-diversified portfolio.

Indus Realty Stock Price History Chart

There are several ways to analyze Indus Stock price data. The simplest method is using a basic Indus candlestick price chart, which shows Indus Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Indus Stock Price History Data

The price series of Indus Realty for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.3 with a coefficient of variation of 0.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.48. The median price for the last 90 days is 66.5. The company completed dividends distribution on 2023-06-21.
OpenHighLowCloseVolume
04/24/2024
 66.99  66.99  66.99  66.99 
06/29/2023 66.99  66.99  66.99  66.99  1.00 
06/28/2023 67.00  67.01  66.98  66.99  254,370 
06/27/2023 66.98  67.28  66.98  66.98  49,389 
06/26/2023 66.97  66.98  66.97  66.97  94,245 
06/23/2023 66.95  66.99  66.95  66.96  224,101 
06/22/2023 66.86  66.92  66.79  66.87  95,391 
06/21/2023 66.81  66.91  66.78  66.83  131,668 
06/20/2023 66.96  67.05  66.76  66.76  74,500 
06/16/2023 67.00  67.07  66.77  66.77  130,500 
06/15/2023 66.92  67.01  66.80  66.80  139,300 
06/14/2023 66.91  66.95  66.76  66.76  41,900 
06/13/2023 66.89  66.95  66.73  66.73  93,500 
06/12/2023 66.84  66.87  66.67  66.67  162,800 
06/09/2023 66.88  66.88  66.67  66.67  51,800 
06/08/2023 66.85  66.89  66.67  66.67  63,400 
06/07/2023 66.88  66.92  66.68  66.68  86,400 
06/06/2023 66.87  66.95  66.66  66.66  80,300 
06/05/2023 66.83  66.94  66.62  66.62  228,100 
06/02/2023 66.81  66.96  66.63  66.63  173,500 
06/01/2023 66.81  66.86  66.64  66.64  176,500 
05/31/2023 66.87  66.93  66.62  66.62  139,500 
05/30/2023 66.89  66.91  66.63  66.63  167,800 
05/26/2023 66.63  66.83  66.62  66.62  46,200 
05/25/2023 66.79  66.80  66.60  66.60  50,500 
05/24/2023 66.68  66.78  66.56  66.56  112,300 
05/23/2023 66.84  66.90  66.50  66.50  90,600 
05/22/2023 66.77  66.90  66.63  66.63  178,100 
05/19/2023 66.89  66.96  66.58  66.58  234,000 
05/18/2023 66.68  66.90  66.59  66.59  144,200 
05/17/2023 66.66  66.69  66.49  66.49  127,400 
05/16/2023 66.65  66.70  66.48  66.48  168,200 
05/15/2023 66.66  66.72  66.51  66.51  52,600 
05/12/2023 66.73  66.76  66.48  66.48  77,400 
05/11/2023 66.71  66.75  66.52  66.52  65,200 
05/10/2023 66.71  66.85  66.48  66.48  75,200 
05/09/2023 66.69  66.72  66.48  66.48  37,100 
05/08/2023 66.66  66.96  66.48  66.48  75,900 
05/05/2023 66.80  66.96  66.48  66.48  90,000 
05/04/2023 66.65  66.91  66.56  66.56  45,400 
05/03/2023 66.68  66.73  66.49  66.49  77,200 
05/02/2023 66.66  66.70  66.52  66.52  58,400 
05/01/2023 66.62  66.68  66.42  66.42  82,000 
04/28/2023 66.58  66.69  66.39  66.39  58,200 
04/27/2023 66.62  66.65  66.42  66.42  45,600 
04/26/2023 66.54  66.63  66.35  66.35  38,300 
04/25/2023 66.50  66.55  66.35  66.35  42,400 
04/24/2023 66.51  66.62  66.34  66.34  44,500 
04/21/2023 66.56  66.60  66.34  66.34  140,300 
04/20/2023 66.59  66.65  66.40  66.40  82,000 
04/19/2023 66.47  66.52  66.34  66.34  78,800 
04/18/2023 66.31  66.50  66.29  66.29  108,000 
04/17/2023 66.40  66.53  66.25  66.25  172,300 
04/14/2023 66.30  66.47  66.25  66.25  81,200 
04/13/2023 66.26  66.38  66.17  66.17  73,500 
04/12/2023 66.31  66.39  66.16  66.16  52,900 
04/11/2023 66.36  66.41  66.19  66.19  47,100 
04/10/2023 66.30  66.37  66.13  66.13  56,400 
04/06/2023 66.42  66.42  66.15  66.15  61,600 
04/05/2023 66.42  66.42  66.17  66.17  61,900 
04/04/2023 66.20  66.48  66.20  66.20  95,300 

About Indus Realty Stock history

Indus Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indus Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indus Realty stock prices may prove useful in developing a viable investing in Indus Realty
INDUS Realty Trust, Inc. is a real estate business principally engaged in developing, acquiring, managing and leasing industrialwarehouse properties. INDUS owns 41 buildings totaling approximately 4.6 million square feet in Connecticut, Pennsylvania, North Carolina and Florida in addition to over 3,400 acres of undeveloped land. Indus Realty operates under Real Estate Services classification in the United States and is traded on NASDAQ Exchange. It employs 36 people.

Indus Realty Stock Technical Analysis

Indus Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Indus Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indus Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Indus Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indus Realty's price direction in advance. Along with the technical and fundamental analysis of Indus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Indus Realty Trust information on this page should be used as a complementary analysis to other Indus Realty's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Consideration for investing in Indus Stock

If you are still planning to invest in Indus Realty Trust check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Indus Realty's history and understand the potential risks before investing.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes