Indus Stock Price History Breakdown

INDT -  USA Stock  

USD 68.50  1.78  2.67%

Indus Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Indus Realty is  68.50 , as last reported on the 22nd of October, with the highest price reaching  68.97  and the lowest price hitting  66.37  during the day.
We consider Indus Realty very steady. Indus Realty Trust holds Efficiency (Sharpe) Ratio of 0.0197, which attests that the entity had 0.0197% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Indus Realty Trust, which you can use to evaluate the future volatility of the firm. Please check out Indus Realty Downside Deviation of 2.03, risk adjusted performance of 0.0225, and Market Risk Adjusted Performance of 0.0615 to validate if the risk estimate we provide is consistent with the expected return of 0.0332%.

Indus Stock Price History 

 
Refresh
Net Income Common Stock is likely to drop to about (11.7 M) in 2021. Price to Book Value is likely to drop to 2.25 in 2021. Price to Earnings Ratio is likely to drop to -34.75 in 2021.

Indus Realty October 22, 2021 Stock Price Synopsis

Indus Realty Price Daily Balance Of Power 0.68 
Indus Realty Price Rate Of Daily Change 1.03 
Indus Realty Price Action Indicator 1.72 
Share Download
When benchmark price declines in a down market, there may be an uptick in Indus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indus Realty intraday prices and daily technical indicators to check the level of noise trading in Indus Stock and then apply it to test your longer-term investment strategies against Indus.

Indus Realty Stock Price History Chart

There are several ways to analyze Indus Stock price data. The simplest method is using a basic Indus candlestick price chart, which shows Indus Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 20, 202173.01
90 Days Lowest PriceOctober 6, 202163.75

Indus Stock Price History Data

The price series of Indus Realty for the period between Sat, Jul 24, 2021 and Fri, Oct 22, 2021 has a statistical range of 9.26 with a coefficient of variation of 2.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 68.31. The median price for the last 90 days is 68.11. The company completed dividends distribution on 2021-06-15.
OpenHighLowCloseVolume
10/21/2021 66.97  68.97  66.37  68.50  22,164 
10/20/2021 66.82  67.62  66.03  66.72  39,514 
10/19/2021 66.47  67.10  65.70  66.28  19,887 
10/18/2021 66.60  68.44  66.20  66.34  16,437 
10/15/2021 66.00  68.20  65.58  66.77  71,368 
10/14/2021 65.77  66.40  65.42  66.02  19,228 
10/13/2021 66.50  67.00  65.51  65.93  18,234 
10/12/2021 65.69  66.45  65.05  65.98  18,533 
10/11/2021 64.21  66.50  64.00  65.00  35,326 
10/08/2021 64.21  66.50  64.00  65.00  35,300 
10/07/2021 63.75  65.90  63.75  64.75  51,368 
10/06/2021 64.00  65.37  63.55  63.75  427,169 
10/05/2021 69.01  69.01  68.50  68.64  4,100 
10/04/2021 69.00  69.30  68.50  68.86  7,201 
10/01/2021 70.29  70.80  69.36  69.45  12,400 
09/30/2021 69.78  70.95  68.61  70.10  15,500 
09/29/2021 68.52  69.96  68.83  69.78  7,717 
09/28/2021 69.79  72.00  68.50  68.60  21,427 
09/27/2021 69.10  70.40  69.10  69.60  11,500 
09/24/2021 69.42  69.42  68.75  68.93  4,600 
09/23/2021 70.00  70.72  68.75  69.65  6,300 
09/22/2021 69.79  71.82  68.50  68.88  21,427 
09/21/2021 68.88  69.09  68.54  68.79  2,834 
09/20/2021 70.13  70.13  68.00  68.11  14,554 
09/17/2021 70.26  71.11  68.00  71.10  68,876 
09/16/2021 67.86  70.00  67.31  69.78  18,279 
09/15/2021 66.35  67.37  66.35  67.35  11,950 
09/14/2021 66.50  66.50  65.90  66.12  10,870 
09/13/2021 66.35  66.67  65.79  66.50  13,920 
09/10/2021 68.05  68.11  65.95  66.00  29,235 
09/09/2021 68.05  68.45  68.00  68.05  17,959 
09/08/2021 69.50  68.30  67.98  68.06  4,775 
09/07/2021 69.36  69.49  68.00  68.00  4,838 
09/03/2021 69.50  70.08  69.31  69.31  5,482 
09/02/2021 69.58  70.25  69.58  70.20  2,256 
09/01/2021 70.05  70.15  69.92  70.10  3,625 
08/31/2021 70.18  70.32  69.50  70.11  3,874 
08/30/2021 70.18  71.47  69.44  69.44  5,474 
08/27/2021 69.98  71.54  69.43  71.54  10,844 
08/26/2021 70.89  71.26  69.37  69.37  10,287 
08/25/2021 72.16  72.27  71.23  71.40  8,356 
08/24/2021 71.82  73.89  70.52  71.70  22,068 
08/23/2021 71.46  74.20  71.16  72.49  7,624 
08/20/2021 71.46  75.39  70.15  73.01  33,817 
08/19/2021 69.30  72.46  69.49  72.14  20,567 
08/18/2021 69.52  70.20  68.95  70.13  13,517 
08/17/2021 68.36  69.73  68.29  69.40  22,091 
08/16/2021 68.10  68.98  68.00  68.70  6,411 
08/13/2021 68.43  68.53  68.15  68.15  2,706 
08/12/2021 67.48  68.56  66.74  68.15  32,453 
08/11/2021 66.47  67.50  66.47  67.15  9,291 
08/10/2021 68.08  68.08  66.37  66.87  3,259 
08/09/2021 67.81  68.08  67.35  67.53  800,000 
08/06/2021 68.51  68.56  67.54  67.54  5,773 
08/05/2021 67.97  68.50  67.14  68.50  7,254 
08/04/2021 67.04  67.96  67.22  67.90  4,338 
08/03/2021 67.00  67.51  67.00  67.51  3,435 
08/02/2021 67.85  68.00  67.00  67.06  2,297 
07/30/2021 68.05  68.60  67.55  67.55  2,627 
07/29/2021 66.69  67.99  66.69  67.99  7,322 

About Indus Realty Stock history

Indus Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indus Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indus Realty historical stock prices may prove useful in developing a viable investing in Indus Realty
Last ReportedProjected for 2021
Weighted Average Shares6.5 M6.4 M
Issuance Purchase of Equity Shares33.9 M36.6 M
INDUS Realty Trust, Inc. is a real estate business principally engaged in developing, acquiring, managing and leasing industrialwarehouse properties. INDUS owns 41 buildings totaling approximately 4.6 million square feet in Connecticut, Pennsylvania, North Carolina and Florida in addition to over 3,400 acres of undeveloped land. Indus Realty operates under Real EstateDevelopment classification in the United States and is traded on NASDAQ Exchange. It employs 32 people.

Indus Realty Quarterly Market Capitalization

506.62 MillionShare

Indus Realty Stock Technical Analysis

Indus Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indus Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indus Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Indus Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indus stock's direction in advance. Along with the technical and fundamental analysis of Indus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Indus Realty Trust information on this page should be used as a complementary analysis to other Indus Realty's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for Indus Stock analysis

When running Indus Realty Trust price analysis, check to measure Indus Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indus Realty is operating at the current time. Most of Indus Realty's value examination focuses on studying past and present price action to predict the probability of Indus Realty's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Indus Realty's price. Additionally, you may evaluate how the addition of Indus Realty to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
The market value of Indus Realty Trust is measured differently than its book value, which is the value of Indus that is recorded on the company's balance sheet. Investors also form their own opinion of Indus Realty's value that differs from its market value or its book value, called intrinsic value, which is Indus Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Indus Realty's market value can be influenced by many factors that don't directly affect Indus Realty Trust underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Indus Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine Indus Realty value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Indus Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.