INFINITE Stock Price History Breakdown

INFG -  USA Stock  

USD 350.00  0.00  0.00%

INFINITE Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of INFINITE GRAPHICS is  350.00 , as last reported on the 22nd of October, with the highest price reaching  350.00  and the lowest price hitting  350.00  during the day.
Our approach to determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for INFINITE GRAPHICS INC, which you can use to evaluate the future volatility of the firm. Please check out INFINITE GRAPHICS market risk adjusted performance of (0.38), and Risk Adjusted Performance of 0.0418 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.

INFINITE Stock Price History 

 
Refresh

INFINITE GRAPHICS October 22, 2021 Stock Price Synopsis

INFINITE GRAPHICS Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in INFINITE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INFINITE GRAPHICS intraday prices and daily technical indicators to check the level of noise trading in INFINITE Stock and then apply it to test your longer-term investment strategies against INFINITE.

INFINITE GRAPHICS Stock Price History Chart

There are several ways to analyze INFINITE Stock price data. The simplest method is using a basic INFINITE candlestick price chart, which shows INFINITE GRAPHICS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

INFINITE Stock Price History Data

The price series of INFINITE GRAPHICS for the period between Sat, Jul 24, 2021 and Fri, Oct 22, 2021 has a statistical range of 887.0 with a coefficient of variation of 42.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 586.91. The median price for the last 90 days is 600.0. The company completed null stock split on 13th of February 2018. INFINITE GRAPHICS INC completed dividends distribution on 2021-01-04.
OpenHighLowCloseVolume
05/27/2021 350.00  350.00  350.00  350.00  1.00 
05/26/2021 350.00  350.00  350.00  350.00  1.00 
05/25/2021 350.00  350.00  350.00  350.00  1.00 
05/24/2021 350.00  350.00  350.00  350.00  1.00 
05/21/2021 350.00  350.00  350.00  350.00  1.00 
05/20/2021 350.00  350.00  350.00  350.00  1.00 
05/19/2021 350.00  350.00  350.00  350.00  1.00 
05/18/2021 350.00  350.00  350.00  350.00  1.00 
05/17/2021 350.00  350.00  350.00  350.00  1.00 
05/14/2021 350.00  350.00  350.00  350.00  1.00 
05/13/2021 350.00  350.00  350.00  350.00  1.00 
05/12/2021 350.00  350.00  350.00  350.00  1.00 
05/11/2021 350.00  524.99  300.00  350.00  10.00 
05/10/2021 1,157  1,157  1,157  1,157  1.00 
05/07/2021 1,157  1,157  1,157  1,157  1.00 
05/06/2021 1,157  1,157  1,157  1,157  1.00 
05/05/2021 1,157  1,157  1,157  1,157  1.00 
05/04/2021 1,157  1,157  1,157  1,157  1.00 
05/03/2021 1,157  1,157  1,157  1,157  1.00 
04/30/2021 1,157  1,157  1,157  1,157  1.00 
04/29/2021 1,157  1,157  1,157  1,157  11.00 
04/28/2021 890.00  890.00  890.00  890.00  1.00 
04/27/2021 890.00  890.00  890.00  890.00  12.00 
04/26/2021 475.00  475.00  475.00  475.00  1.00 
04/23/2021 475.00  475.00  475.00  475.00  1.00 
04/22/2021 475.00  475.00  475.00  475.00  1.00 
04/21/2021 460.00  475.00  460.00  475.00  25.00 
04/20/2021 451.00  460.00  451.00  460.00  21.00 
04/19/2021 270.00  270.00  270.00  270.00  1.00 
04/16/2021 300.00  300.00  300.00  270.00  1.00 
04/15/2021 300.00  300.00  300.00  300.00  1.00 
04/14/2021 450.00  450.00  450.00  450.00  1.00 
04/13/2021 450.00  450.00  450.00  450.00  1.00 
04/12/2021 450.00  450.00  450.00  450.00  1.00 
04/09/2021 450.00  450.00  450.00  450.00  1.00 
04/08/2021 450.00  450.00  450.00  450.00  1.00 
04/07/2021 450.00  450.00  450.00  450.00  1.00 
04/06/2021 450.00  450.01  450.00  450.00  10.00 
04/05/2021 600.00  600.00  600.00  600.00  1.00 
04/01/2021 600.00  600.00  600.00  600.00  1.00 
03/31/2021 600.00  600.00  600.00  600.00  1.00 
03/30/2021 600.00  600.00  600.00  600.00  1.00 
03/29/2021 600.00  600.00  600.00  600.00  1.00 
03/26/2021 600.00  600.00  600.00  600.00  1.00 
03/25/2021 600.00  600.00  600.00  600.00  1.00 
03/24/2021 600.00  600.00  600.00  600.00  1.00 
03/23/2021 600.00  600.00  600.00  600.00  1.00 
03/22/2021 600.00  600.00  600.00  600.00  1.00 
03/19/2021 600.00  600.00  600.00  600.00  1.00 
03/18/2021 600.00  600.00  600.00  600.00  1.00 
03/17/2021 600.00  600.00  600.00  600.00  1.00 
03/16/2021 600.00  600.00  600.00  600.00  1.00 
03/15/2021 600.00  600.00  600.00  600.00  1.00 
03/12/2021 600.00  600.00  600.00  600.00  1.00 
03/11/2021 600.00  600.00  600.00  600.00  1.00 
03/10/2021 600.00  600.00  600.00  600.00  1.00 
03/09/2021 600.00  600.00  600.00  600.00  1.00 
03/08/2021 600.00  600.00  600.00  600.00  1.00 
03/05/2021 600.00  600.00  600.00  600.00  1.00 
03/04/2021 600.00  600.00  600.00  600.00  1.00 

About INFINITE GRAPHICS Stock history

INFINITE GRAPHICS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INFINITE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INFINITE GRAPHICS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INFINITE GRAPHICS historical stock prices may prove useful in developing a viable investing in INFINITE GRAPHICS
Infinite Graphics Incorporated, a precision imaging engineering company, provides imaging software solutions, and imaging and patterning services. Infinite Graphics Incorporated was founded in 1969 and is headquartered in Minneapolis, Minnesota. Infinite Graphics operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 60 people.

INFINITE GRAPHICS Stock Technical Analysis

INFINITE GRAPHICS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INFINITE GRAPHICS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INFINITE GRAPHICS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
All  Next Launch Module

INFINITE GRAPHICS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INFINITE stock's direction in advance. Along with the technical and fundamental analysis of INFINITE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INFINITE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the INFINITE GRAPHICS INC information on this page should be used as a complementary analysis to other INFINITE GRAPHICS's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fund Screener module to find activelly-traded funds from around the world traded on over 30 global exchanges.

Other Tools for INFINITE Stock

When running INFINITE GRAPHICS INC price analysis, check to measure INFINITE GRAPHICS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INFINITE GRAPHICS is operating at the current time. Most of INFINITE GRAPHICS's value examination focuses on studying past and present price action to predict the probability of INFINITE GRAPHICS's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move INFINITE GRAPHICS's price. Additionally, you may evaluate how the addition of INFINITE GRAPHICS to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go