Innovage Holding Corp Stock Price History
| INNV Stock | USD 4.00 0.03 0.74% |
Below is the normalized historical share price chart for InnovAge Holding Corp extending back to February 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InnovAge Holding stands at 4.00, as last reported on the 25th of April, with the highest price reaching 4.15 and the lowest price hitting 3.98 during the day.
If you're considering investing in InnovAge Stock, it is important to understand the factors that can impact its price. InnovAge Holding Corp holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. InnovAge Holding Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out InnovAge Holding's Standard Deviation of 4.13, market risk adjusted performance of 2.68, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
At this time, InnovAge Holding's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.01 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 162.3 M in 2024. . At this time, InnovAge Holding's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 60.68 in 2024, whereas Price To Sales Ratio is likely to drop 1.61 in 2024. InnovAge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of March 2021 | 200 Day MA 5.6592 | 50 Day MA 4.6325 | Beta 0.142 |
InnovAge |
Sharpe Ratio = -0.1248
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INNV |
Estimated Market Risk
| 4.24 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average InnovAge Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InnovAge Holding by adding InnovAge Holding to a well-diversified portfolio.
Price Book 1.8612 | Enterprise Value Ebitda (35.27) | Price Sales 0.7372 | Shares Float 22.1 M | Wall Street Target Price 6.75 |
InnovAge Holding Stock Price History Chart
There are several ways to analyze InnovAge Stock price data. The simplest method is using a basic InnovAge candlestick price chart, which shows InnovAge Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2024 | 5.89 |
| Lowest Price | April 12, 2024 | 3.91 |
InnovAge Holding April 25, 2024 Stock Price Synopsis
Various analyses of InnovAge Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InnovAge Stock. It can be used to describe the percentage change in the price of InnovAge Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InnovAge Stock.| InnovAge Holding Price Rate Of Daily Change | 0.99 | |
| InnovAge Holding Price Action Indicator | (0.08) | |
| InnovAge Holding Price Daily Balance Of Power | (0.18) |
InnovAge Holding April 25, 2024 Stock Price Analysis
InnovAge Stock Price History Data
The price series of InnovAge Holding for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.98 with a coefficient of variation of 12.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.87. The median price for the last 90 days is 4.87. The company completed 1:105 stock split on 18th of March 2019.| Open | High | Low | Close | Volume | ||
04/25/2024 | 4.01 | 4.15 | 3.98 | 4.00 | ||
| 04/23/2024 | 4.01 | 4.15 | 3.98 | 4.00 | 16,354 | |
| 04/22/2024 | 3.93 | 4.22 | 3.93 | 4.03 | 16,384 | |
| 04/19/2024 | 3.94 | 4.05 | 3.94 | 3.95 | 14,097 | |
| 04/18/2024 | 4.00 | 4.26 | 3.98 | 4.00 | 17,877 | |
| 04/17/2024 | 3.89 | 4.26 | 3.89 | 4.00 | 14,218 | |
| 04/16/2024 | 4.19 | 4.19 | 4.03 | 4.09 | 15,711 | |
| 04/15/2024 | 4.05 | 4.19 | 3.82 | 4.14 | 93,794 | |
| 04/12/2024 | 3.97 | 4.21 | 3.91 | 3.91 | 10,548 | |
| 04/11/2024 | 3.96 | 4.11 | 3.89 | 4.10 | 28,563 | |
| 04/10/2024 | 4.00 | 4.15 | 3.88 | 3.97 | 25,714 | |
| 04/09/2024 | 4.20 | 4.47 | 4.08 | 4.08 | 49,736 | |
| 04/08/2024 | 4.57 | 4.61 | 4.13 | 4.14 | 88,325 | |
| 04/05/2024 | 4.66 | 4.66 | 4.50 | 4.51 | 7,720 | |
| 04/04/2024 | 4.55 | 4.61 | 4.51 | 4.59 | 16,316 | |
| 04/03/2024 | 4.53 | 4.69 | 4.51 | 4.52 | 16,998 | |
| 04/02/2024 | 4.54 | 4.64 | 4.23 | 4.64 | 21,240 | |
| 04/01/2024 | 4.50 | 4.93 | 4.50 | 4.54 | 18,046 | |
| 03/28/2024 | 4.54 | 4.59 | 4.44 | 4.44 | 11,432 | |
| 03/27/2024 | 4.33 | 4.65 | 4.30 | 4.34 | 11,944 | |
| 03/26/2024 | 4.43 | 4.47 | 4.10 | 4.24 | 11,331 | |
| 03/25/2024 | 4.71 | 4.97 | 4.43 | 4.43 | 10,835 | |
| 03/22/2024 | 5.02 | 5.02 | 4.66 | 4.66 | 7,600 | |
| 03/21/2024 | 4.89 | 4.99 | 4.89 | 4.99 | 15,352 | |
| 03/20/2024 | 5.06 | 5.06 | 4.89 | 4.89 | 10,700 | |
| 03/19/2024 | 4.66 | 5.12 | 4.66 | 4.99 | 29,209 | |
| 03/18/2024 | 4.34 | 4.87 | 4.34 | 4.65 | 27,702 | |
| 03/15/2024 | 4.20 | 4.29 | 3.96 | 4.29 | 74,907 | |
| 03/14/2024 | 4.63 | 4.66 | 4.22 | 4.29 | 28,654 | |
| 03/13/2024 | 4.84 | 4.84 | 4.61 | 4.69 | 23,398 | |
| 03/12/2024 | 4.85 | 4.89 | 4.65 | 4.65 | 17,654 | |
| 03/11/2024 | 4.92 | 4.98 | 4.82 | 4.82 | 7,500 | |
| 03/08/2024 | 5.00 | 5.00 | 4.89 | 4.90 | 11,103 | |
| 03/07/2024 | 4.97 | 5.06 | 4.90 | 4.90 | 17,888 | |
| 03/06/2024 | 4.91 | 5.11 | 4.87 | 4.87 | 42,494 | |
| 03/05/2024 | 4.93 | 5.00 | 4.81 | 4.81 | 17,510 | |
| 03/04/2024 | 4.91 | 5.00 | 4.86 | 4.87 | 10,910 | |
| 03/01/2024 | 4.91 | 4.98 | 4.78 | 4.87 | 51,434 | |
| 02/29/2024 | 5.00 | 5.07 | 4.80 | 4.84 | 36,775 | |
| 02/28/2024 | 4.89 | 4.89 | 4.79 | 4.80 | 16,080 | |
| 02/27/2024 | 4.75 | 5.01 | 4.75 | 4.90 | 18,586 | |
| 02/26/2024 | 4.91 | 5.07 | 4.72 | 4.91 | 21,344 | |
| 02/23/2024 | 5.21 | 5.29 | 4.89 | 4.93 | 21,207 | |
| 02/22/2024 | 5.06 | 5.13 | 4.97 | 5.13 | 18,076 | |
| 02/21/2024 | 4.95 | 5.43 | 4.95 | 5.14 | 17,301 | |
| 02/20/2024 | 5.11 | 5.49 | 4.72 | 4.89 | 79,629 | |
| 02/16/2024 | 5.72 | 5.72 | 5.10 | 5.17 | 27,292 | |
| 02/15/2024 | 5.39 | 5.89 | 5.26 | 5.68 | 23,483 | |
| 02/14/2024 | 5.29 | 5.69 | 5.24 | 5.39 | 27,422 | |
| 02/13/2024 | 5.67 | 5.71 | 5.14 | 5.17 | 24,936 | |
| 02/12/2024 | 5.89 | 5.99 | 5.85 | 5.89 | 28,683 | |
| 02/09/2024 | 5.21 | 5.81 | 5.21 | 5.67 | 20,716 | |
| 02/08/2024 | 5.18 | 5.48 | 5.17 | 5.30 | 19,657 | |
| 02/07/2024 | 5.43 | 5.43 | 5.11 | 5.12 | 16,420 | |
| 02/06/2024 | 5.65 | 5.65 | 5.28 | 5.33 | 7,963 | |
| 02/05/2024 | 5.52 | 5.84 | 5.52 | 5.67 | 14,066 | |
| 02/02/2024 | 5.63 | 5.81 | 5.56 | 5.64 | 11,159 | |
| 02/01/2024 | 5.52 | 5.81 | 5.34 | 5.76 | 40,686 | |
| 01/31/2024 | 5.63 | 5.63 | 5.26 | 5.29 | 19,214 | |
| 01/30/2024 | 5.73 | 5.73 | 5.51 | 5.60 | 14,209 | |
| 01/29/2024 | 5.87 | 5.87 | 5.57 | 5.62 | 12,314 |
About InnovAge Holding Stock history
InnovAge Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InnovAge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InnovAge Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InnovAge Holding stock prices may prove useful in developing a viable investing in InnovAge Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 135.6 M | 148.2 M | |
| Net Loss | -36.6 M | -34.8 M |
InnovAge Holding Quarterly Net Working Capital |
|
InnovAge Holding Stock Technical Analysis
InnovAge Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
InnovAge Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InnovAge Holding's price direction in advance. Along with the technical and fundamental analysis of InnovAge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InnovAge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.47) | |||
| Total Risk Alpha | (1.00) | |||
| Treynor Ratio | 2.67 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in InnovAge Holding Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Complementary Tools for InnovAge Stock analysis
When running InnovAge Holding's price analysis, check to measure InnovAge Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InnovAge Holding is operating at the current time. Most of InnovAge Holding's value examination focuses on studying past and present price action to predict the probability of InnovAge Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InnovAge Holding's price. Additionally, you may evaluate how the addition of InnovAge Holding to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |
Is InnovAge Holding's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of InnovAge Holding. If investors know InnovAge will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about InnovAge Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.88) | Earnings Share (0.23) | Revenue Per Share 5.311 | Quarterly Revenue Growth 0.128 | Return On Assets (0.04) |
The market value of InnovAge Holding Corp is measured differently than its book value, which is the value of InnovAge that is recorded on the company's balance sheet. Investors also form their own opinion of InnovAge Holding's value that differs from its market value or its book value, called intrinsic value, which is InnovAge Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because InnovAge Holding's market value can be influenced by many factors that don't directly affect InnovAge Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between InnovAge Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if InnovAge Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, InnovAge Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.