Insmed Stock Price History

INSM Stock  USD 19.54  0.30  1.56%   
If you're considering investing in Insmed Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Insmed is 19.54, as last reported on the 4th of June, with the highest price reaching 19.74 and the lowest price hitting 19.23 during the day.
Insmed Inc holds Efficiency (Sharpe) Ratio of -0.0172, which attests that the entity had -0.0172% of return per unit of risk over the last 3 months. Our standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Insmed Inc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please check out Insmed risk adjusted performance of (0.00084554), and Market Risk Adjusted Performance of (0.0163) to validate the risk estimate we provide.
  
As of 4th of June 2023, Net Income Common Stock is likely to drop to about (494.2 M). Insmed Price to Book Value is very stable at the moment as compared to the past year. Insmed reported last year Price to Book Value of 30.78. As of 4th of June 2023, Price to Sales Ratio is likely to grow to 10.28, while Price to Earnings Ratio are likely to drop (5.52) . Insmed Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINSM

Estimated Market Risk

 2.61
  actual daily
 22 
78% of assets are more volatile
2222

Expected Return

 -0.05
  actual daily
 
Most of other assets have higher returns
00

Risk-Adjusted Return

 -0.02
  actual daily
 
Most of other assets perform better
00
Based on monthly moving average Insmed is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insmed by adding it to a well-diversified portfolio.

Insmed Stock Most Recent Updates

Price Book
48.1776
Enterprise Value Ebitda
(6.98) 
Price Sales
10.886
Shares Float
134.7 M
Wall Street Target Price
39.42

Insmed Stock Price History Chart

There are several ways to analyze Insmed Stock price data. The simplest method is using a basic Insmed candlestick price chart, which shows Insmed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 202320.31
Lowest PriceMarch 22, 202316.26

Insmed June 4, 2023 Stock Price Synopsis

Various analyses of Insmed stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insmed Stock. It can be used to describe the percentage change in the price of Insmed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insmed Stock.
Insmed Price Action Indicator 0.21 
Insmed Price Rate Of Daily Change 1.02 
Insmed Price Daily Balance Of Power 0.59 

Insmed June 4, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insmed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insmed intraday prices and daily technical indicators to check the level of noise trading in Insmed Stock and then apply it to test your longer-term investment strategies against Insmed.

Insmed Stock Price History Data

The price series of Insmed for the period between Mon, Mar 6, 2023 and Sun, Jun 4, 2023 has a statistical range of 4.34 with a coefficient of variation of 6.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.37. The median price for the last 90 days is 18.7. The company completed 1:10 stock split on 3rd of March 2011.
OpenHighLowCloseVolume
06/02/2023 19.49  19.74  19.23  19.54  680,149 
06/01/2023 19.19  19.69  18.80  19.24  1,026,087 
05/31/2023 18.77  19.17  18.69  19.03  707,986 
05/30/2023 18.65  18.95  18.31  18.69  898,051 
05/26/2023 18.70  19.01  18.59  18.79  559,706 
05/25/2023 19.18  19.25  18.69  18.70  912,549 
05/24/2023 18.99  19.36  18.68  19.29  930,793 
05/23/2023 20.38  20.51  19.12  19.16  741,080 
05/22/2023 19.54  20.36  19.53  20.31  2,113,680 
05/19/2023 19.05  19.50  18.72  19.46  818,351 
05/18/2023 18.73  19.24  18.34  18.82  1,178,327 
05/17/2023 18.48  18.62  18.09  18.56  955,343 
05/16/2023 18.85  18.92  18.21  18.38  847,438 
05/15/2023 18.84  19.42  18.84  19.27  615,593 
05/12/2023 18.95  19.21  18.52  18.73  551,885 
05/11/2023 19.02  19.08  18.68  18.95  646,351 
05/10/2023 19.19  19.45  18.83  19.17  770,101 
05/09/2023 18.76  19.20  18.58  18.93  918,478 
05/08/2023 19.56  19.59  18.76  18.90  829,499 
05/05/2023 19.70  19.96  19.13  19.40  1,140,854 
05/04/2023 19.58  20.26  19.40  19.56  1,191,176 
05/03/2023 19.37  20.18  19.25  19.80  1,372,662 
05/02/2023 20.10  20.12  19.12  19.25  1,113,638 
05/01/2023 19.33  20.23  19.33  20.17  1,147,394 
04/28/2023 19.18  19.66  19.04  19.50  902,068 
04/27/2023 19.43  19.64  18.97  19.25  944,046 
04/26/2023 18.72  19.61  18.72  19.36  1,463,774 
04/25/2023 18.78  19.25  18.63  18.84  2,201,846 
04/24/2023 18.31  18.94  17.41  18.91  1,132,828 
04/21/2023 17.79  18.24  17.67  18.22  811,871 
04/20/2023 17.72  17.89  17.58  17.70  824,706 
04/19/2023 17.52  18.17  17.43  17.90  742,670 
04/18/2023 18.00  18.00  17.36  17.63  690,352 
04/17/2023 16.93  17.95  16.81  17.89  1,294,852 
04/14/2023 17.27  17.27  16.46  16.75  758,633 
04/13/2023 16.76  17.27  16.66  17.24  1,008,459 
04/12/2023 17.09  17.18  16.57  16.62  810,413 
04/11/2023 16.83  16.94  16.49  16.87  720,968 
04/10/2023 16.68  16.89  16.63  16.79  797,230 
04/06/2023 16.49  16.92  16.26  16.83  770,508 
04/05/2023 16.65  16.93  16.41  16.44  676,752 
04/04/2023 17.48  17.52  16.64  16.73  915,881 
04/03/2023 17.05  17.60  16.99  17.37  1,101,872 
03/31/2023 16.85  17.36  16.74  17.05  1,226,101 
03/30/2023 17.20  17.40  16.72  16.76  1,212,084 
03/29/2023 16.90  17.25  16.90  17.14  1,437,646 
03/28/2023 17.17  17.26  16.68  16.80  1,036,152 
03/27/2023 16.57  17.30  16.52  17.24  1,280,822 
03/24/2023 16.24  16.56  16.04  16.46  964,050 
03/23/2023 16.42  16.86  16.26  16.41  1,056,681 
03/22/2023 16.83  16.87  16.25  16.26  1,096,243 
03/21/2023 17.11  17.41  16.83  16.88  882,999 
03/20/2023 17.43  17.61  16.96  17.02  1,284,090 
03/17/2023 17.27  17.51  16.80  17.42  1,977,444 
03/16/2023 17.70  17.74  17.33  17.46  1,247,294 
03/15/2023 17.97  18.28  17.52  17.87  812,554 
03/14/2023 18.74  18.90  18.17  18.32  1,416,600 
03/13/2023 17.73  18.79  17.72  18.32  1,212,000 
03/10/2023 18.98  19.27  17.70  17.98  2,062,475 
03/09/2023 19.61  19.91  18.84  19.00  1,398,905 

About Insmed Stock history

Insmed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insmed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insmed Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insmed stock prices may prove useful in developing a viable investing in Insmed
Last ReportedProjected for 2023
Weighted Average Shares123 M106.1 M
Weighted Average Shares Diluted123 M106.1 M
Issuance Purchase of Equity Shares311.7 M268.3 M

Insmed Quarterly Market Capitalization

2.33 Billion

Insmed Stock Technical Analysis

Insmed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insmed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insmed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Insmed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insmed stock's direction in advance. Along with the technical and fundamental analysis of Insmed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insmed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Insmed Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for Insmed Stock analysis

When running Insmed's price analysis, check to measure Insmed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insmed is operating at the current time. Most of Insmed's value examination focuses on studying past and present price action to predict the probability of Insmed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insmed's price. Additionally, you may evaluate how the addition of Insmed to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
CEO Directory
Screen CEOs from public companies around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Is Insmed's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Insmed. If investors know Insmed will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Insmed listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(4.39) 
Revenue Per Share
2.021
Quarterly Revenue Growth
0.228
Return On Assets
(0.25) 
Return On Equity
(14.53) 
The market value of Insmed Inc is measured differently than its book value, which is the value of Insmed that is recorded on the company's balance sheet. Investors also form their own opinion of Insmed's value that differs from its market value or its book value, called intrinsic value, which is Insmed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Insmed's market value can be influenced by many factors that don't directly affect Insmed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Insmed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Insmed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Insmed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.