Intest Stock Price History
INTT Stock | USD 13.25 1.88 16.53% |
Below is the normalized historical share price chart for InTest extending back to June 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InTest stands at 13.25, as last reported on the 29th of March, with the highest price reaching 13.37 and the lowest price hitting 11.50 during the day.
If you're considering investing in InTest Stock, it is important to understand the factors that can impact its price. We consider InTest somewhat reliable. InTest holds Efficiency (Sharpe) Ratio of 0.0151, which attests that the entity had a 0.0151% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for InTest, which you can use to evaluate the volatility of the firm. Please check out InTest's market risk adjusted performance of 0.037, and Risk Adjusted Performance of 0.0196 to validate if the risk estimate we provide is consistent with the expected return of 0.0487%.
InTest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
InTest |
Sharpe Ratio = 0.0151
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INTT |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average InTest is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InTest by adding it to a well-diversified portfolio.
InTest Stock Price History Chart
There are several ways to analyze InTest Stock price data. The simplest method is using a basic InTest candlestick price chart, which shows InTest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2024 | 13.25 |
Lowest Price | March 18, 2024 | 10.86 |
InTest March 29, 2024 Stock Price Synopsis
Various analyses of InTest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InTest Stock. It can be used to describe the percentage change in the price of InTest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InTest Stock.InTest Price Daily Balance Of Power | 1.01 | |
InTest Price Action Indicator | 1.76 | |
InTest Accumulation Distribution | 44,510 | |
InTest Price Rate Of Daily Change | 1.17 |
InTest March 29, 2024 Stock Price Analysis
InTest Stock Price History Data
The price series of InTest for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 2.74 with a coefficient of variation of 5.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.95. The median price for the last 90 days is 11.84. The company completed dividends distribution on 2012-12-06.Open | High | Low | Close | Volume | ||
03/28/2024 | 11.50 | 13.37 | 11.50 | 13.25 | 318,235 | |
03/27/2024 | 11.02 | 11.48 | 10.94 | 11.37 | 148,726 | |
03/26/2024 | 11.29 | 11.36 | 10.92 | 10.92 | 82,576 | |
03/25/2024 | 10.91 | 11.31 | 10.81 | 11.22 | 96,073 | |
03/22/2024 | 11.19 | 11.29 | 10.90 | 10.90 | 94,910 | |
03/21/2024 | 11.17 | 11.32 | 11.10 | 11.17 | 118,528 | |
03/20/2024 | 11.22 | 11.25 | 10.94 | 11.14 | 85,773 | |
03/19/2024 | 10.83 | 11.25 | 10.83 | 11.18 | 81,964 | |
03/18/2024 | 11.12 | 11.12 | 10.86 | 10.86 | 99,429 | |
03/15/2024 | 11.09 | 11.25 | 11.00 | 11.23 | 126,814 | |
03/14/2024 | 10.99 | 11.52 | 10.99 | 11.21 | 122,691 | |
03/13/2024 | 11.13 | 11.13 | 10.82 | 10.95 | 183,652 | |
03/12/2024 | 11.22 | 11.22 | 11.00 | 11.13 | 68,318 | |
03/11/2024 | 11.16 | 11.31 | 11.13 | 11.22 | 60,876 | |
03/08/2024 | 11.53 | 11.75 | 11.13 | 11.16 | 68,877 | |
03/07/2024 | 11.49 | 11.62 | 11.29 | 11.40 | 99,473 | |
03/06/2024 | 11.46 | 11.65 | 11.29 | 11.33 | 94,475 | |
03/05/2024 | 11.82 | 11.98 | 11.36 | 11.37 | 82,568 | |
03/04/2024 | 12.31 | 12.31 | 11.87 | 11.88 | 90,145 | |
03/01/2024 | 12.49 | 12.73 | 12.02 | 12.16 | 144,090 | |
02/29/2024 | 11.63 | 11.80 | 11.60 | 11.68 | 70,729 | |
02/28/2024 | 11.55 | 11.82 | 11.52 | 11.53 | 55,404 | |
02/27/2024 | 11.61 | 11.69 | 11.45 | 11.66 | 72,031 | |
02/26/2024 | 11.25 | 11.73 | 11.25 | 11.56 | 64,727 | |
02/23/2024 | 11.44 | 11.51 | 11.16 | 11.28 | 43,523 | |
02/22/2024 | 11.75 | 11.80 | 11.30 | 11.47 | 90,548 | |
02/21/2024 | 11.76 | 11.83 | 11.54 | 11.66 | 30,767 | |
02/20/2024 | 11.96 | 12.00 | 11.52 | 11.76 | 91,285 | |
02/16/2024 | 12.33 | 12.47 | 12.04 | 12.09 | 74,605 | |
02/15/2024 | 11.90 | 12.54 | 11.90 | 12.43 | 116,318 | |
02/14/2024 | 11.49 | 12.02 | 11.48 | 11.92 | 76,088 | |
02/13/2024 | 11.45 | 11.63 | 11.15 | 11.34 | 118,269 | |
02/12/2024 | 11.71 | 12.10 | 11.63 | 11.76 | 88,824 | |
02/09/2024 | 11.71 | 12.05 | 11.71 | 11.81 | 77,142 | |
02/08/2024 | 11.18 | 11.87 | 11.18 | 11.62 | 66,616 | |
02/07/2024 | 11.71 | 11.74 | 11.17 | 11.21 | 71,140 | |
02/06/2024 | 11.52 | 11.74 | 11.46 | 11.71 | 77,220 | |
02/05/2024 | 11.59 | 11.71 | 11.17 | 11.47 | 69,921 | |
02/02/2024 | 11.78 | 11.85 | 11.57 | 11.75 | 59,029 | |
02/01/2024 | 12.00 | 12.28 | 11.73 | 11.84 | 101,842 | |
01/31/2024 | 12.45 | 12.61 | 11.91 | 11.93 | 98,735 | |
01/30/2024 | 12.47 | 12.71 | 12.40 | 12.58 | 64,158 | |
01/29/2024 | 12.50 | 12.64 | 12.05 | 12.56 | 85,101 | |
01/26/2024 | 12.61 | 12.74 | 12.30 | 12.43 | 74,429 | |
01/25/2024 | 12.36 | 12.81 | 12.32 | 12.67 | 106,165 | |
01/24/2024 | 12.62 | 12.74 | 12.10 | 12.20 | 77,027 | |
01/23/2024 | 12.48 | 12.88 | 12.39 | 12.50 | 66,416 | |
01/22/2024 | 12.78 | 13.07 | 12.34 | 12.36 | 111,431 | |
01/19/2024 | 12.69 | 12.90 | 12.50 | 12.66 | 90,617 | |
01/18/2024 | 12.57 | 12.92 | 12.39 | 12.58 | 95,482 | |
01/17/2024 | 11.99 | 12.59 | 11.90 | 12.48 | 141,153 | |
01/16/2024 | 12.00 | 12.21 | 11.85 | 12.15 | 84,474 | |
01/12/2024 | 12.18 | 12.32 | 11.96 | 12.00 | 115,567 | |
01/11/2024 | 12.22 | 12.29 | 11.78 | 12.08 | 100,117 | |
01/10/2024 | 12.33 | 12.33 | 12.08 | 12.27 | 103,719 | |
01/09/2024 | 12.39 | 12.41 | 12.03 | 12.31 | 81,984 | |
01/08/2024 | 12.38 | 12.80 | 12.35 | 12.52 | 76,951 | |
01/05/2024 | 12.74 | 12.83 | 12.40 | 12.44 | 104,500 | |
01/04/2024 | 12.72 | 12.91 | 12.65 | 12.71 | 100,097 | |
01/03/2024 | 13.13 | 13.24 | 12.56 | 12.66 | 95,597 | |
01/02/2024 | 13.50 | 13.59 | 13.15 | 13.25 | 131,705 |
About InTest Stock history
InTest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InTest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InTest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InTest stock prices may prove useful in developing a viable investing in InTest
inTEST Corporation supplies test and process solutions for use in manufacturing and testing in automotive, defenseaerospace, industrial, life sciences, security, and semiconductor markets worldwide. The company markets and sells its products to semiconductor manufacturers, third-party foundries, test and assembly providers, and original equipment manufacturers. inTEST Corporation was incorporated in 1981 and is headquartered in Mount Laurel, New Jersey. Intest Corp operates under Semiconductor Equipment Materials classification in the United States and is traded on AMEX Exchange. It employs 303 people.
InTest Stock Technical Analysis
InTest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
InTest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InTest's price direction in advance. Along with the technical and fundamental analysis of InTest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InTest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0196 | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.65) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.027 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in InTest. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. For more information on how to buy InTest Stock please use our How to Invest in InTest guide.You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Complementary Tools for InTest Stock analysis
When running InTest's price analysis, check to measure InTest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InTest is operating at the current time. Most of InTest's value examination focuses on studying past and present price action to predict the probability of InTest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InTest's price. Additionally, you may evaluate how the addition of InTest to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stocks Directory Find actively traded stocks across global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |
Is InTest's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of InTest. If investors know InTest will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about InTest listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of InTest is measured differently than its book value, which is the value of InTest that is recorded on the company's balance sheet. Investors also form their own opinion of InTest's value that differs from its market value or its book value, called intrinsic value, which is InTest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because InTest's market value can be influenced by many factors that don't directly affect InTest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between InTest's value and its price as these two are different measures arrived at by different means. Investors typically determine if InTest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, InTest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.