Intest Stock Price History

INTT Stock  USD 13.25  1.88  16.53%   
Below is the normalized historical share price chart for InTest extending back to June 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InTest stands at 13.25, as last reported on the 29th of March, with the highest price reaching 13.37 and the lowest price hitting 11.50 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in InTest Stock, it is important to understand the factors that can impact its price. We consider InTest somewhat reliable. InTest holds Efficiency (Sharpe) Ratio of 0.0151, which attests that the entity had a 0.0151% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for InTest, which you can use to evaluate the volatility of the firm. Please check out InTest's market risk adjusted performance of 0.037, and Risk Adjusted Performance of 0.0196 to validate if the risk estimate we provide is consistent with the expected return of 0.0487%.
  
InTest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINTT

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average InTest is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InTest by adding it to a well-diversified portfolio.

InTest Stock Price History Chart

There are several ways to analyze InTest Stock price data. The simplest method is using a basic InTest candlestick price chart, which shows InTest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202413.25
Lowest PriceMarch 18, 202410.86

InTest March 29, 2024 Stock Price Synopsis

Various analyses of InTest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InTest Stock. It can be used to describe the percentage change in the price of InTest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InTest Stock.
InTest Price Daily Balance Of Power 1.01 
InTest Price Action Indicator 1.76 
InTest Accumulation Distribution 44,510 
InTest Price Rate Of Daily Change 1.17 

InTest March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InTest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InTest intraday prices and daily technical indicators to check the level of noise trading in InTest Stock and then apply it to test your longer-term investment strategies against InTest.

InTest Stock Price History Data

The price series of InTest for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 2.74 with a coefficient of variation of 5.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.95. The median price for the last 90 days is 11.84. The company completed dividends distribution on 2012-12-06.
OpenHighLowCloseVolume
03/28/2024 11.50  13.37  11.50  13.25  318,235 
03/27/2024 11.02  11.48  10.94  11.37  148,726 
03/26/2024 11.29  11.36  10.92  10.92  82,576 
03/25/2024 10.91  11.31  10.81  11.22  96,073 
03/22/2024 11.19  11.29  10.90  10.90  94,910 
03/21/2024 11.17  11.32  11.10  11.17  118,528 
03/20/2024 11.22  11.25  10.94  11.14  85,773 
03/19/2024 10.83  11.25  10.83  11.18  81,964 
03/18/2024 11.12  11.12  10.86  10.86  99,429 
03/15/2024 11.09  11.25  11.00  11.23  126,814 
03/14/2024 10.99  11.52  10.99  11.21  122,691 
03/13/2024 11.13  11.13  10.82  10.95  183,652 
03/12/2024 11.22  11.22  11.00  11.13  68,318 
03/11/2024 11.16  11.31  11.13  11.22  60,876 
03/08/2024 11.53  11.75  11.13  11.16  68,877 
03/07/2024 11.49  11.62  11.29  11.40  99,473 
03/06/2024 11.46  11.65  11.29  11.33  94,475 
03/05/2024 11.82  11.98  11.36  11.37  82,568 
03/04/2024 12.31  12.31  11.87  11.88  90,145 
03/01/2024 12.49  12.73  12.02  12.16  144,090 
02/29/2024 11.63  11.80  11.60  11.68  70,729 
02/28/2024 11.55  11.82  11.52  11.53  55,404 
02/27/2024 11.61  11.69  11.45  11.66  72,031 
02/26/2024 11.25  11.73  11.25  11.56  64,727 
02/23/2024 11.44  11.51  11.16  11.28  43,523 
02/22/2024 11.75  11.80  11.30  11.47  90,548 
02/21/2024 11.76  11.83  11.54  11.66  30,767 
02/20/2024 11.96  12.00  11.52  11.76  91,285 
02/16/2024 12.33  12.47  12.04  12.09  74,605 
02/15/2024 11.90  12.54  11.90  12.43  116,318 
02/14/2024 11.49  12.02  11.48  11.92  76,088 
02/13/2024 11.45  11.63  11.15  11.34  118,269 
02/12/2024 11.71  12.10  11.63  11.76  88,824 
02/09/2024 11.71  12.05  11.71  11.81  77,142 
02/08/2024 11.18  11.87  11.18  11.62  66,616 
02/07/2024 11.71  11.74  11.17  11.21  71,140 
02/06/2024 11.52  11.74  11.46  11.71  77,220 
02/05/2024 11.59  11.71  11.17  11.47  69,921 
02/02/2024 11.78  11.85  11.57  11.75  59,029 
02/01/2024 12.00  12.28  11.73  11.84  101,842 
01/31/2024 12.45  12.61  11.91  11.93  98,735 
01/30/2024 12.47  12.71  12.40  12.58  64,158 
01/29/2024 12.50  12.64  12.05  12.56  85,101 
01/26/2024 12.61  12.74  12.30  12.43  74,429 
01/25/2024 12.36  12.81  12.32  12.67  106,165 
01/24/2024 12.62  12.74  12.10  12.20  77,027 
01/23/2024 12.48  12.88  12.39  12.50  66,416 
01/22/2024 12.78  13.07  12.34  12.36  111,431 
01/19/2024 12.69  12.90  12.50  12.66  90,617 
01/18/2024 12.57  12.92  12.39  12.58  95,482 
01/17/2024 11.99  12.59  11.90  12.48  141,153 
01/16/2024 12.00  12.21  11.85  12.15  84,474 
01/12/2024 12.18  12.32  11.96  12.00  115,567 
01/11/2024 12.22  12.29  11.78  12.08  100,117 
01/10/2024 12.33  12.33  12.08  12.27  103,719 
01/09/2024 12.39  12.41  12.03  12.31  81,984 
01/08/2024 12.38  12.80  12.35  12.52  76,951 
01/05/2024 12.74  12.83  12.40  12.44  104,500 
01/04/2024 12.72  12.91  12.65  12.71  100,097 
01/03/2024 13.13  13.24  12.56  12.66  95,597 
01/02/2024 13.50  13.59  13.15  13.25  131,705 

About InTest Stock history

InTest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InTest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InTest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InTest stock prices may prove useful in developing a viable investing in InTest
inTEST Corporation supplies test and process solutions for use in manufacturing and testing in automotive, defenseaerospace, industrial, life sciences, security, and semiconductor markets worldwide. The company markets and sells its products to semiconductor manufacturers, third-party foundries, test and assembly providers, and original equipment manufacturers. inTEST Corporation was incorporated in 1981 and is headquartered in Mount Laurel, New Jersey. Intest Corp operates under Semiconductor Equipment Materials classification in the United States and is traded on AMEX Exchange. It employs 303 people.

InTest Stock Technical Analysis

InTest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InTest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InTest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

InTest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InTest's price direction in advance. Along with the technical and fundamental analysis of InTest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InTest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether InTest is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if InTest Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Intest Stock. Highlighted below are key reports to facilitate an investment decision about Intest Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in InTest. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy InTest Stock please use our How to Invest in InTest guide.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Complementary Tools for InTest Stock analysis

When running InTest's price analysis, check to measure InTest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InTest is operating at the current time. Most of InTest's value examination focuses on studying past and present price action to predict the probability of InTest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InTest's price. Additionally, you may evaluate how the addition of InTest to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stocks Directory
Find actively traded stocks across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Is InTest's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of InTest. If investors know InTest will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about InTest listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of InTest is measured differently than its book value, which is the value of InTest that is recorded on the company's balance sheet. Investors also form their own opinion of InTest's value that differs from its market value or its book value, called intrinsic value, which is InTest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because InTest's market value can be influenced by many factors that don't directly affect InTest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between InTest's value and its price as these two are different measures arrived at by different means. Investors typically determine if InTest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, InTest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.