Innoviz Technologies Stock Price History
INVZ Stock | USD 1.01 0.05 5.21% |
If you're considering investing in Innoviz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innoviz Technologies stands at 1.01, as last reported on the 25th of April, with the highest price reaching 1.01 and the lowest price hitting 0.94 during the day. Innoviz Technologies holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. Innoviz Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innoviz Technologies' Risk Adjusted Performance of (0.11), market risk adjusted performance of (0.33), and Standard Deviation of 4.38 to validate the risk estimate we provide.
At this time, Innoviz Technologies' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 219.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 98.8 M in 2024. . At this time, Innoviz Technologies' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.30 in 2024, whereas Price To Sales Ratio is likely to drop 16.98 in 2024. Innoviz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Innoviz |
Sharpe Ratio = -0.1698
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INVZ |
Estimated Market Risk
4.32 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Innoviz Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innoviz Technologies by adding Innoviz Technologies to a well-diversified portfolio.
Price Book 1.2983 | Enterprise Value Ebitda (0.70) | Price Sales 9.5329 | Shares Float 152 M | Wall Street Target Price 3.94 |
Innoviz Technologies Stock Price History Chart
There are several ways to analyze Innoviz Stock price data. The simplest method is using a basic Innoviz candlestick price chart, which shows Innoviz Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 1.76 |
Lowest Price | April 22, 2024 | 0.95 |
Innoviz Technologies April 25, 2024 Stock Price Synopsis
Various analyses of Innoviz Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innoviz Stock. It can be used to describe the percentage change in the price of Innoviz Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innoviz Stock.Innoviz Technologies Price Action Indicator | 0.06 | |
Innoviz Technologies Price Daily Balance Of Power | 0.71 | |
Innoviz Technologies Price Rate Of Daily Change | 1.05 |
Innoviz Technologies April 25, 2024 Stock Price Analysis
Innoviz Stock Price History Data
The price series of Innoviz Technologies for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.97 with a coefficient of variation of 14.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.48. The median price for the last 90 days is 1.51. The company completed 1:1 stock split on 6th of April 2021.Open | High | Low | Close | Volume | ||
04/25/2024 | 0.96 | 1.01 | 0.94 | 1.01 | ||
04/23/2024 | 0.96 | 1.00 | 0.94 | 0.96 | 3,257,134 | |
04/22/2024 | 1.03 | 1.04 | 0.95 | 0.95 | 2,625,640 | |
04/19/2024 | 1.04 | 1.07 | 1.01 | 1.01 | 1,968,357 | |
04/18/2024 | 1.09 | 1.12 | 1.03 | 1.06 | 2,026,817 | |
04/17/2024 | 1.07 | 1.09 | 1.03 | 1.07 | 3,744,981 | |
04/16/2024 | 1.13 | 1.13 | 1.06 | 1.07 | 2,467,480 | |
04/15/2024 | 1.20 | 1.21 | 1.12 | 1.15 | 1,853,107 | |
04/12/2024 | 1.30 | 1.31 | 1.20 | 1.20 | 2,854,173 | |
04/11/2024 | 1.32 | 1.34 | 1.26 | 1.32 | 1,855,865 | |
04/10/2024 | 1.36 | 1.36 | 1.30 | 1.33 | 1,702,626 | |
04/09/2024 | 1.41 | 1.44 | 1.36 | 1.39 | 2,045,902 | |
04/08/2024 | 1.46 | 1.49 | 1.40 | 1.41 | 1,553,564 | |
04/05/2024 | 1.46 | 1.51 | 1.43 | 1.46 | 1,130,329 | |
04/04/2024 | 1.50 | 1.61 | 1.45 | 1.48 | 3,478,213 | |
04/03/2024 | 1.38 | 1.48 | 1.34 | 1.47 | 987,893 | |
04/02/2024 | 1.41 | 1.42 | 1.36 | 1.37 | 956,258 | |
04/01/2024 | 1.39 | 1.48 | 1.38 | 1.47 | 3,657,926 | |
03/28/2024 | 1.35 | 1.39 | 1.30 | 1.35 | 3,035,223 | |
03/27/2024 | 1.35 | 1.37 | 1.32 | 1.33 | 1,762,303 | |
03/26/2024 | 1.31 | 1.42 | 1.31 | 1.33 | 2,024,227 | |
03/25/2024 | 1.29 | 1.37 | 1.29 | 1.31 | 1,028,235 | |
03/22/2024 | 1.40 | 1.40 | 1.32 | 1.32 | 1,861,615 | |
03/21/2024 | 1.41 | 1.44 | 1.35 | 1.43 | 1,664,367 | |
03/20/2024 | 1.30 | 1.38 | 1.27 | 1.37 | 1,694,192 | |
03/19/2024 | 1.30 | 1.32 | 1.25 | 1.31 | 1,542,272 | |
03/18/2024 | 1.34 | 1.34 | 1.28 | 1.31 | 1,622,245 | |
03/15/2024 | 1.33 | 1.33 | 1.28 | 1.31 | 1,385,817 | |
03/14/2024 | 1.36 | 1.37 | 1.29 | 1.30 | 1,882,290 | |
03/13/2024 | 1.40 | 1.43 | 1.36 | 1.37 | 1,347,082 | |
03/12/2024 | 1.43 | 1.44 | 1.37 | 1.40 | 2,046,268 | |
03/11/2024 | 1.48 | 1.51 | 1.39 | 1.40 | 2,512,008 | |
03/08/2024 | 1.52 | 1.59 | 1.46 | 1.46 | 3,131,411 | |
03/07/2024 | 1.55 | 1.57 | 1.50 | 1.51 | 2,015,221 | |
03/06/2024 | 1.56 | 1.58 | 1.51 | 1.53 | 1,992,680 | |
03/05/2024 | 1.56 | 1.59 | 1.49 | 1.56 | 2,081,989 | |
03/04/2024 | 1.62 | 1.64 | 1.53 | 1.60 | 2,949,227 | |
03/01/2024 | 1.67 | 1.67 | 1.51 | 1.62 | 3,650,839 | |
02/29/2024 | 1.65 | 1.77 | 1.59 | 1.59 | 3,569,207 | |
02/28/2024 | 1.90 | 1.94 | 1.57 | 1.61 | 6,499,229 | |
02/27/2024 | 1.65 | 1.70 | 1.62 | 1.68 | 3,057,381 | |
02/26/2024 | 1.65 | 1.69 | 1.54 | 1.62 | 2,825,550 | |
02/23/2024 | 1.61 | 1.61 | 1.43 | 1.46 | 4,806,189 | |
02/22/2024 | 1.67 | 1.67 | 1.58 | 1.62 | 2,717,776 | |
02/21/2024 | 1.62 | 1.64 | 1.57 | 1.63 | 2,199,844 | |
02/20/2024 | 1.65 | 1.65 | 1.58 | 1.65 | 2,329,586 | |
02/16/2024 | 1.68 | 1.70 | 1.63 | 1.67 | 1,202,639 | |
02/15/2024 | 1.68 | 1.73 | 1.65 | 1.68 | 1,916,242 | |
02/14/2024 | 1.63 | 1.68 | 1.61 | 1.66 | 3,642,245 | |
02/13/2024 | 1.70 | 1.70 | 1.57 | 1.58 | 2,412,692 | |
02/12/2024 | 1.69 | 1.79 | 1.66 | 1.74 | 2,389,989 | |
02/09/2024 | 1.62 | 1.71 | 1.60 | 1.67 | 1,624,353 | |
02/08/2024 | 1.56 | 1.67 | 1.55 | 1.64 | 1,999,635 | |
02/07/2024 | 1.62 | 1.62 | 1.54 | 1.58 | 1,441,228 | |
02/06/2024 | 1.54 | 1.62 | 1.51 | 1.60 | 2,054,667 | |
02/05/2024 | 1.67 | 1.67 | 1.53 | 1.54 | 3,991,459 | |
02/02/2024 | 1.68 | 1.68 | 1.61 | 1.66 | 2,474,255 | |
02/01/2024 | 1.68 | 1.74 | 1.60 | 1.70 | 4,222,156 | |
01/31/2024 | 1.68 | 1.83 | 1.61 | 1.71 | 10,799,549 | |
01/30/2024 | 1.70 | 1.73 | 1.64 | 1.65 | 2,432,152 | |
01/29/2024 | 1.69 | 1.76 | 1.62 | 1.76 | 3,088,256 |
About Innoviz Technologies Stock history
Innoviz Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innoviz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innoviz Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innoviz Technologies stock prices may prove useful in developing a viable investing in Innoviz Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 147.5 M | 98.8 M | |
Net Loss | -114.2 M | -119.9 M |
Innoviz Technologies Stock Technical Analysis
Innoviz Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Innoviz Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innoviz Technologies' price direction in advance. Along with the technical and fundamental analysis of Innoviz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innoviz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (1.05) | |||
Total Risk Alpha | (1.44) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Innoviz Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. For more information on how to buy Innoviz Stock please use our How to Invest in Innoviz Technologies guide.You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Complementary Tools for Innoviz Stock analysis
When running Innoviz Technologies' price analysis, check to measure Innoviz Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innoviz Technologies is operating at the current time. Most of Innoviz Technologies' value examination focuses on studying past and present price action to predict the probability of Innoviz Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innoviz Technologies' price. Additionally, you may evaluate how the addition of Innoviz Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |
Is Innoviz Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Innoviz Technologies. If investors know Innoviz will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Innoviz Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.84) | Revenue Per Share 0.142 | Quarterly Revenue Growth 8.459 | Return On Assets (0.35) | Return On Equity (0.71) |
The market value of Innoviz Technologies is measured differently than its book value, which is the value of Innoviz that is recorded on the company's balance sheet. Investors also form their own opinion of Innoviz Technologies' value that differs from its market value or its book value, called intrinsic value, which is Innoviz Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innoviz Technologies' market value can be influenced by many factors that don't directly affect Innoviz Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innoviz Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Innoviz Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innoviz Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.