Samsara Stock Price History

IOT Stock  USD 34.65  0.94  2.79%   
If you're considering investing in Samsara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsara stands at 34.65, as last reported on the 24th of April, with the highest price reaching 34.67 and the lowest price hitting 33.59 during the day. We consider Samsara not too volatile. Samsara owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0538, which indicates the firm had a 0.0538% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Samsara, which you can use to evaluate the volatility of the company. Please validate Samsara's Semi Deviation of 2.91, risk adjusted performance of 0.0306, and Coefficient Of Variation of 2781.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Samsara's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 562.2 M in 2024, whereas Common Stock is likely to drop slightly above 20.2 K in 2024. . At this time, Samsara's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 8.82 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (71.95). Samsara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0538

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Samsara is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsara by adding it to a well-diversified portfolio.
Price Book
19.178
Enterprise Value Ebitda
(72.96)
Price Sales
18.723
Shares Float
198.5 M
Wall Street Target Price
41.74

Samsara Stock Price History Chart

There are several ways to analyze Samsara Stock price data. The simplest method is using a basic Samsara candlestick price chart, which shows Samsara price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202439.4
Lowest PriceApril 19, 202430.15

Samsara April 24, 2024 Stock Price Synopsis

Various analyses of Samsara's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsara Stock. It can be used to describe the percentage change in the price of Samsara from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsara Stock.
Samsara Price Rate Of Daily Change 1.03 
Samsara Price Action Indicator 0.99 
Samsara Accumulation Distribution 141,605 
Samsara Price Daily Balance Of Power 0.87 

Samsara April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsara intraday prices and daily technical indicators to check the level of noise trading in Samsara Stock and then apply it to test your longer-term investment strategies against Samsara.

Samsara Stock Price History Data

The price series of Samsara for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 9.25 with a coefficient of variation of 7.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.04. The median price for the last 90 days is 33.71. The company completed 3:1 stock split on 15th of June 2005. Samsara completed dividends distribution on 2000-09-15.
OpenHighLowCloseVolume
04/24/2024 33.97  34.67  33.59  34.65  4,545,778 
04/23/2024 31.94  33.79  31.75  33.71  4,893,801 
04/22/2024 30.67  31.36  29.70  31.35  3,150,546 
04/19/2024 30.75  31.00  29.85  30.15  2,051,104 
04/18/2024 31.22  31.55  30.62  31.01  3,380,501 
04/17/2024 30.94  31.38  30.65  30.97  2,503,736 
04/16/2024 30.50  31.28  29.80  30.94  4,429,160 
04/15/2024 31.97  32.00  30.22  30.43  3,441,179 
04/12/2024 32.09  32.45  31.74  31.88  2,355,937 
04/11/2024 32.84  32.84  31.88  32.40  2,623,469 
04/10/2024 32.30  33.12  31.76  32.36  1,947,285 
04/09/2024 33.75  34.20  33.24  33.44  2,044,689 
04/08/2024 34.19  34.40  33.70  33.75  1,307,694 
04/05/2024 33.95  34.31  33.68  33.89  2,131,609 
04/04/2024 34.85  35.38  33.73  33.75  2,335,912 
04/03/2024 35.29  35.43  34.38  34.48  2,459,216 
04/02/2024 35.15  35.53  33.92  35.52  3,886,535 
04/01/2024 37.60  37.89  35.95  36.00  3,560,970 
03/28/2024 38.12  38.61  37.59  37.79  2,462,427 
03/27/2024 39.50  39.95  37.83  38.39  2,967,769 
03/26/2024 39.00  39.77  38.60  39.40  5,386,804 
03/25/2024 36.90  38.77  36.67  38.54  4,080,097 
03/22/2024 36.86  37.25  36.01  37.10  3,112,882 
03/21/2024 36.41  38.21  36.14  37.18  6,278,232 
03/20/2024 36.28  36.48  35.31  36.00  7,914,950 
03/19/2024 36.22  37.03  35.20  36.80  3,017,914 
03/18/2024 35.98  37.28  35.53  36.95  3,254,533 
03/15/2024 36.52  36.58  34.41  35.76  8,615,073 
03/14/2024 38.40  38.60  36.44  36.87  4,052,134 
03/13/2024 39.07  40.31  38.20  38.36  3,373,458 
03/12/2024 38.63  39.31  37.57  39.07  4,605,562 
03/11/2024 39.11  40.54  38.15  38.35  7,231,796 
03/08/2024 37.10  39.88  36.30  39.16  17,655,072 
03/07/2024 34.00  34.40  33.05  34.36  7,573,003 
03/06/2024 33.61  34.30  33.16  33.35  3,791,939 
03/05/2024 35.00  35.20  32.25  32.80  6,109,167 
03/04/2024 35.54  36.49  34.72  35.90  5,337,076 
03/01/2024 34.86  35.24  33.35  34.99  5,151,717 
02/29/2024 33.55  35.34  33.45  34.55  14,214,771 
02/28/2024 33.31  33.72  32.93  33.21  2,830,648 
02/27/2024 33.78  34.10  33.14  33.78  2,404,646 
02/26/2024 33.60  34.50  33.35  33.49  2,278,571 
02/23/2024 33.03  33.87  33.02  33.31  2,289,491 
02/22/2024 32.71  33.51  32.50  32.69  2,327,659 
02/21/2024 32.00  32.55  31.18  31.57  2,401,392 
02/20/2024 34.00  34.14  32.25  32.93  3,251,630 
02/16/2024 34.50  34.82  33.63  34.44  3,421,594 
02/15/2024 35.05  35.29  34.08  34.98  1,970,499 
02/14/2024 33.30  34.73  32.95  34.59  2,353,924 
02/13/2024 32.30  33.70  31.50  32.67  3,936,473 
02/12/2024 36.28  36.78  33.93  34.49  4,996,517 
02/09/2024 35.07  35.77  34.81  35.47  3,747,267 
02/08/2024 32.68  34.83  32.68  34.31  3,969,007 
02/07/2024 31.75  32.93  31.20  32.41  2,270,978 
02/06/2024 32.00  32.05  30.71  31.72  2,264,682 
02/05/2024 32.65  33.33  31.51  31.77  2,341,213 
02/02/2024 31.25  32.98  31.16  32.51  3,204,440 
02/01/2024 31.68  31.94  30.91  31.63  1,726,663 
01/31/2024 31.60  32.38  30.81  31.40  2,888,397 
01/30/2024 32.34  32.60  31.50  32.09  3,052,649 
01/29/2024 31.04  32.32  30.89  32.29  3,218,638 

About Samsara Stock history

Samsara investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsara stock prices may prove useful in developing a viable investing in Samsara
Last ReportedProjected for Next Year
Common Stock Shares Outstanding534.9 M562.2 M
Net Loss-222.7 M-233.8 M

Samsara Quarterly Net Working Capital

295.14 Million

Samsara Stock Technical Analysis

Samsara technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samsara technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsara trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Samsara Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsara's price direction in advance. Along with the technical and fundamental analysis of Samsara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Samsara is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Samsara Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Samsara Stock. Highlighted below are key reports to facilitate an investment decision about Samsara Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Samsara. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Samsara Stock please use our How to Invest in Samsara guide.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for Samsara Stock analysis

When running Samsara's price analysis, check to measure Samsara's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsara is operating at the current time. Most of Samsara's value examination focuses on studying past and present price action to predict the probability of Samsara's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsara's price. Additionally, you may evaluate how the addition of Samsara to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Is Samsara's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Samsara. If investors know Samsara will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Samsara listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.54)
Revenue Per Share
1.753
Quarterly Revenue Growth
0.481
Return On Assets
(0.09)
Return On Equity
(0.31)
The market value of Samsara is measured differently than its book value, which is the value of Samsara that is recorded on the company's balance sheet. Investors also form their own opinion of Samsara's value that differs from its market value or its book value, called intrinsic value, which is Samsara's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Samsara's market value can be influenced by many factors that don't directly affect Samsara's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Samsara's value and its price as these two are different measures arrived at by different means. Investors typically determine if Samsara is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Samsara's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.