Samsara Stock Price History
IOT Stock | USD 34.65 0.94 2.79% |
If you're considering investing in Samsara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsara stands at 34.65, as last reported on the 24th of April, with the highest price reaching 34.67 and the lowest price hitting 33.59 during the day. We consider Samsara not too volatile. Samsara owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0538, which indicates the firm had a 0.0538% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Samsara, which you can use to evaluate the volatility of the company. Please validate Samsara's Semi Deviation of 2.91, risk adjusted performance of 0.0306, and Coefficient Of Variation of 2781.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Samsara's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 562.2 M in 2024, whereas Common Stock is likely to drop slightly above 20.2 K in 2024. . At this time, Samsara's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 8.82 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (71.95). Samsara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samsara |
Sharpe Ratio = 0.0538
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IOT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Samsara is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsara by adding it to a well-diversified portfolio.
Price Book 19.178 | Enterprise Value Ebitda (72.96) | Price Sales 18.723 | Shares Float 198.5 M | Wall Street Target Price 41.74 |
Samsara Stock Price History Chart
There are several ways to analyze Samsara Stock price data. The simplest method is using a basic Samsara candlestick price chart, which shows Samsara price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2024 | 39.4 |
Lowest Price | April 19, 2024 | 30.15 |
Samsara April 24, 2024 Stock Price Synopsis
Various analyses of Samsara's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsara Stock. It can be used to describe the percentage change in the price of Samsara from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsara Stock.Samsara Price Rate Of Daily Change | 1.03 | |
Samsara Price Action Indicator | 0.99 | |
Samsara Accumulation Distribution | 141,605 | |
Samsara Price Daily Balance Of Power | 0.87 |
Samsara April 24, 2024 Stock Price Analysis
Samsara Stock Price History Data
The price series of Samsara for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 9.25 with a coefficient of variation of 7.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.04. The median price for the last 90 days is 33.71. The company completed 3:1 stock split on 15th of June 2005. Samsara completed dividends distribution on 2000-09-15.Open | High | Low | Close | Volume | ||
04/24/2024 | 33.97 | 34.67 | 33.59 | 34.65 | 4,545,778 | |
04/23/2024 | 31.94 | 33.79 | 31.75 | 33.71 | 4,893,801 | |
04/22/2024 | 30.67 | 31.36 | 29.70 | 31.35 | 3,150,546 | |
04/19/2024 | 30.75 | 31.00 | 29.85 | 30.15 | 2,051,104 | |
04/18/2024 | 31.22 | 31.55 | 30.62 | 31.01 | 3,380,501 | |
04/17/2024 | 30.94 | 31.38 | 30.65 | 30.97 | 2,503,736 | |
04/16/2024 | 30.50 | 31.28 | 29.80 | 30.94 | 4,429,160 | |
04/15/2024 | 31.97 | 32.00 | 30.22 | 30.43 | 3,441,179 | |
04/12/2024 | 32.09 | 32.45 | 31.74 | 31.88 | 2,355,937 | |
04/11/2024 | 32.84 | 32.84 | 31.88 | 32.40 | 2,623,469 | |
04/10/2024 | 32.30 | 33.12 | 31.76 | 32.36 | 1,947,285 | |
04/09/2024 | 33.75 | 34.20 | 33.24 | 33.44 | 2,044,689 | |
04/08/2024 | 34.19 | 34.40 | 33.70 | 33.75 | 1,307,694 | |
04/05/2024 | 33.95 | 34.31 | 33.68 | 33.89 | 2,131,609 | |
04/04/2024 | 34.85 | 35.38 | 33.73 | 33.75 | 2,335,912 | |
04/03/2024 | 35.29 | 35.43 | 34.38 | 34.48 | 2,459,216 | |
04/02/2024 | 35.15 | 35.53 | 33.92 | 35.52 | 3,886,535 | |
04/01/2024 | 37.60 | 37.89 | 35.95 | 36.00 | 3,560,970 | |
03/28/2024 | 38.12 | 38.61 | 37.59 | 37.79 | 2,462,427 | |
03/27/2024 | 39.50 | 39.95 | 37.83 | 38.39 | 2,967,769 | |
03/26/2024 | 39.00 | 39.77 | 38.60 | 39.40 | 5,386,804 | |
03/25/2024 | 36.90 | 38.77 | 36.67 | 38.54 | 4,080,097 | |
03/22/2024 | 36.86 | 37.25 | 36.01 | 37.10 | 3,112,882 | |
03/21/2024 | 36.41 | 38.21 | 36.14 | 37.18 | 6,278,232 | |
03/20/2024 | 36.28 | 36.48 | 35.31 | 36.00 | 7,914,950 | |
03/19/2024 | 36.22 | 37.03 | 35.20 | 36.80 | 3,017,914 | |
03/18/2024 | 35.98 | 37.28 | 35.53 | 36.95 | 3,254,533 | |
03/15/2024 | 36.52 | 36.58 | 34.41 | 35.76 | 8,615,073 | |
03/14/2024 | 38.40 | 38.60 | 36.44 | 36.87 | 4,052,134 | |
03/13/2024 | 39.07 | 40.31 | 38.20 | 38.36 | 3,373,458 | |
03/12/2024 | 38.63 | 39.31 | 37.57 | 39.07 | 4,605,562 | |
03/11/2024 | 39.11 | 40.54 | 38.15 | 38.35 | 7,231,796 | |
03/08/2024 | 37.10 | 39.88 | 36.30 | 39.16 | 17,655,072 | |
03/07/2024 | 34.00 | 34.40 | 33.05 | 34.36 | 7,573,003 | |
03/06/2024 | 33.61 | 34.30 | 33.16 | 33.35 | 3,791,939 | |
03/05/2024 | 35.00 | 35.20 | 32.25 | 32.80 | 6,109,167 | |
03/04/2024 | 35.54 | 36.49 | 34.72 | 35.90 | 5,337,076 | |
03/01/2024 | 34.86 | 35.24 | 33.35 | 34.99 | 5,151,717 | |
02/29/2024 | 33.55 | 35.34 | 33.45 | 34.55 | 14,214,771 | |
02/28/2024 | 33.31 | 33.72 | 32.93 | 33.21 | 2,830,648 | |
02/27/2024 | 33.78 | 34.10 | 33.14 | 33.78 | 2,404,646 | |
02/26/2024 | 33.60 | 34.50 | 33.35 | 33.49 | 2,278,571 | |
02/23/2024 | 33.03 | 33.87 | 33.02 | 33.31 | 2,289,491 | |
02/22/2024 | 32.71 | 33.51 | 32.50 | 32.69 | 2,327,659 | |
02/21/2024 | 32.00 | 32.55 | 31.18 | 31.57 | 2,401,392 | |
02/20/2024 | 34.00 | 34.14 | 32.25 | 32.93 | 3,251,630 | |
02/16/2024 | 34.50 | 34.82 | 33.63 | 34.44 | 3,421,594 | |
02/15/2024 | 35.05 | 35.29 | 34.08 | 34.98 | 1,970,499 | |
02/14/2024 | 33.30 | 34.73 | 32.95 | 34.59 | 2,353,924 | |
02/13/2024 | 32.30 | 33.70 | 31.50 | 32.67 | 3,936,473 | |
02/12/2024 | 36.28 | 36.78 | 33.93 | 34.49 | 4,996,517 | |
02/09/2024 | 35.07 | 35.77 | 34.81 | 35.47 | 3,747,267 | |
02/08/2024 | 32.68 | 34.83 | 32.68 | 34.31 | 3,969,007 | |
02/07/2024 | 31.75 | 32.93 | 31.20 | 32.41 | 2,270,978 | |
02/06/2024 | 32.00 | 32.05 | 30.71 | 31.72 | 2,264,682 | |
02/05/2024 | 32.65 | 33.33 | 31.51 | 31.77 | 2,341,213 | |
02/02/2024 | 31.25 | 32.98 | 31.16 | 32.51 | 3,204,440 | |
02/01/2024 | 31.68 | 31.94 | 30.91 | 31.63 | 1,726,663 | |
01/31/2024 | 31.60 | 32.38 | 30.81 | 31.40 | 2,888,397 | |
01/30/2024 | 32.34 | 32.60 | 31.50 | 32.09 | 3,052,649 | |
01/29/2024 | 31.04 | 32.32 | 30.89 | 32.29 | 3,218,638 |
About Samsara Stock history
Samsara investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsara stock prices may prove useful in developing a viable investing in Samsara
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 534.9 M | 562.2 M | |
Net Loss | -222.7 M | -233.8 M |
Samsara Quarterly Net Working Capital |
|
Samsara Stock Technical Analysis
Samsara technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Samsara Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samsara's price direction in advance. Along with the technical and fundamental analysis of Samsara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0306 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | 0.0102 | |||
Treynor Ratio | 0.0494 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Samsara. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. For more information on how to buy Samsara Stock please use our How to Invest in Samsara guide.You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Complementary Tools for Samsara Stock analysis
When running Samsara's price analysis, check to measure Samsara's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsara is operating at the current time. Most of Samsara's value examination focuses on studying past and present price action to predict the probability of Samsara's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsara's price. Additionally, you may evaluate how the addition of Samsara to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
Is Samsara's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Samsara. If investors know Samsara will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Samsara listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.54) | Revenue Per Share 1.753 | Quarterly Revenue Growth 0.481 | Return On Assets (0.09) | Return On Equity (0.31) |
The market value of Samsara is measured differently than its book value, which is the value of Samsara that is recorded on the company's balance sheet. Investors also form their own opinion of Samsara's value that differs from its market value or its book value, called intrinsic value, which is Samsara's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Samsara's market value can be influenced by many factors that don't directly affect Samsara's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Samsara's value and its price as these two are different measures arrived at by different means. Investors typically determine if Samsara is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Samsara's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.