Insignia Systems Price History
| ISIGDelisted Stock | USD 5.35 0.24 4.29% |
If you're considering investing in Insignia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Insignia Systems stands at 5.35, as last reported on the 24th of April, with the highest price reaching 5.66 and the lowest price hitting 5.35 during the day. We have found nine technical indicators for Insignia Systems, which you can use to evaluate the volatility of the firm. Please check out Insignia Systems' Accumulation Distribution of 0.0548, daily balance of power of (0.77), and Day Typical Price of 5.45 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Insignia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Insignia |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ISIG |
Based on monthly moving average Insignia Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insignia Systems by adding Insignia Systems to a well-diversified portfolio.
Insignia Systems Stock Price History Chart
There are several ways to analyze Insignia Stock price data. The simplest method is using a basic Insignia candlestick price chart, which shows Insignia Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Insignia Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/24/2024 | 5.59 | 5.66 | 5.35 | 5.35 | ||
| 09/21/2023 | 5.59 | 5.66 | 5.35 | 5.35 | 9,687 | |
| 09/20/2023 | 5.42 | 5.65 | 5.38 | 5.44 | 14,563 | |
| 09/19/2023 | 5.66 | 5.66 | 5.43 | 5.43 | 14,007 | |
| 09/18/2023 | 5.66 | 5.82 | 5.57 | 5.59 | 31,088 | |
| 09/15/2023 | 5.84 | 5.95 | 5.54 | 5.61 | 71,276 | |
| 09/14/2023 | 5.77 | 6.24 | 5.61 | 5.65 | 29,969 | |
| 09/13/2023 | 5.70 | 5.88 | 5.50 | 5.57 | 41,802 | |
| 09/12/2023 | 5.47 | 5.84 | 5.47 | 5.53 | 7,975 | |
| 09/11/2023 | 5.79 | 5.98 | 5.47 | 5.47 | 18,232 | |
| 09/08/2023 | 6.05 | 6.08 | 5.57 | 5.79 | 18,208 | |
| 09/07/2023 | 6.28 | 6.28 | 5.80 | 5.88 | 36,846 | |
| 09/06/2023 | 6.27 | 6.28 | 6.07 | 6.07 | 33,916 | |
| 09/05/2023 | 5.87 | 6.29 | 5.87 | 6.15 | 58,683 | |
| 09/01/2023 | 6.31 | 6.31 | 5.75 | 6.05 | 47,371 | |
| 08/31/2023 | 5.81 | 6.28 | 5.81 | 6.28 | 75,074 | |
| 08/30/2023 | 5.95 | 6.25 | 5.69 | 6.08 | 135,527 | |
| 08/29/2023 | 5.70 | 6.32 | 5.67 | 5.93 | 250,205 | |
| 08/28/2023 | 4.85 | 7.07 | 4.31 | 5.68 | 3,107,001 | |
| 08/25/2023 | 4.30 | 6.05 | 4.30 | 4.83 | 2,663,975 | |
| 08/24/2023 | 5.46 | 5.71 | 4.05 | 4.05 | 262,280 | |
| 08/23/2023 | 5.60 | 6.05 | 5.50 | 5.50 | 4,389 | |
| 08/22/2023 | 5.84 | 6.27 | 5.52 | 5.57 | 15,058 | |
| 08/21/2023 | 6.03 | 6.47 | 5.80 | 5.84 | 13,670 | |
| 08/18/2023 | 5.86 | 6.10 | 5.76 | 5.81 | 5,808 | |
| 08/17/2023 | 6.41 | 6.41 | 5.35 | 6.25 | 6,239 | |
| 08/16/2023 | 6.65 | 6.65 | 6.51 | 6.52 | 1,224 | |
| 08/15/2023 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
| 08/14/2023 | 7.19 | 7.73 | 6.70 | 6.75 | 8,616 | |
| 08/11/2023 | 7.30 | 7.64 | 6.72 | 7.32 | 5,460 | |
| 08/10/2023 | 7.13 | 7.73 | 7.13 | 7.45 | 5,435 | |
| 08/09/2023 | 7.79 | 8.00 | 7.65 | 7.83 | 7,539 | |
| 08/08/2023 | 7.40 | 7.82 | 7.40 | 7.80 | 3,145 | |
| 08/07/2023 | 7.79 | 7.79 | 7.30 | 7.30 | 4,293 | |
| 08/04/2023 | 8.14 | 8.15 | 7.65 | 7.65 | 4,758 | |
| 08/03/2023 | 7.31 | 7.73 | 7.27 | 7.73 | 11,348 | |
| 08/02/2023 | 7.48 | 7.48 | 7.10 | 7.27 | 3,629 | |
| 08/01/2023 | 7.50 | 7.83 | 7.25 | 7.48 | 4,060 | |
| 07/31/2023 | 7.75 | 7.82 | 7.55 | 7.55 | 3,500 | |
| 07/28/2023 | 7.55 | 7.66 | 7.50 | 7.55 | 697.00 | |
| 07/27/2023 | 7.83 | 7.83 | 7.66 | 7.66 | 2,500 | |
| 07/26/2023 | 7.66 | 7.74 | 7.66 | 7.66 | 325.00 | |
| 07/25/2023 | 7.62 | 7.80 | 7.62 | 7.63 | 2,265 | |
| 07/24/2023 | 7.97 | 8.02 | 7.66 | 7.74 | 9,192 | |
| 07/21/2023 | 7.77 | 8.00 | 7.77 | 8.00 | 1,900 | |
| 07/20/2023 | 8.15 | 8.15 | 8.00 | 8.00 | 3,300 | |
| 07/19/2023 | 7.75 | 8.05 | 7.68 | 8.00 | 21,153 | |
| 07/18/2023 | 7.58 | 7.67 | 7.43 | 7.61 | 2,544 | |
| 07/17/2023 | 7.49 | 7.58 | 7.49 | 7.57 | 861.00 | |
| 07/14/2023 | 7.36 | 7.38 | 7.36 | 7.38 | 607.00 | |
| 07/13/2023 | 7.12 | 7.30 | 7.12 | 7.30 | 1,616 | |
| 07/12/2023 | 7.27 | 7.36 | 7.23 | 7.28 | 1,031 | |
| 07/11/2023 | 7.43 | 7.43 | 7.36 | 7.36 | 1,729 | |
| 07/10/2023 | 7.11 | 7.43 | 7.11 | 7.43 | 1,590 | |
| 07/07/2023 | 7.25 | 7.33 | 7.25 | 7.33 | 900.00 | |
| 07/06/2023 | 7.43 | 7.43 | 7.25 | 7.33 | 3,200 | |
| 07/05/2023 | 7.41 | 7.59 | 7.41 | 7.43 | 791.00 | |
| 07/03/2023 | 7.75 | 7.75 | 7.41 | 7.41 | 2,698 | |
| 06/30/2023 | 7.60 | 7.72 | 7.32 | 7.72 | 4,320 | |
| 06/29/2023 | 7.71 | 7.73 | 7.62 | 7.73 | 943.00 | |
| 06/28/2023 | 7.72 | 7.77 | 7.72 | 7.77 | 1,429 |
About Insignia Systems Stock history
Insignia Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insignia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insignia Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insignia Systems stock prices may prove useful in developing a viable investing in Insignia Systems
Insignia Systems, Inc. provides in-store advertising solutions to consumer-packaged goods manufacturers, retailers, shopper marketing agencies, and brokerages in the United States. The company was incorporated in 1990 and is headquartered in Minneapolis, Minnesota. Insignia Systems operates under Advertising Agencies classification in the United States and is traded on NASDAQ Exchange. It employs 31 people.
Insignia Systems Stock Technical Analysis
Insignia Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in Insignia Stock
If you are still planning to invest in Insignia Systems check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Insignia Systems' history and understand the potential risks before investing.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |