Isuzu Motors Stock Price History
ISUZY Stock | USD 13.47 0.33 2.39% |
If you're considering investing in Isuzu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Isuzu Motors stands at 13.47, as last reported on the 29th of March, with the highest price reaching 13.85 and the lowest price hitting 13.46 during the day. We consider Isuzu Motors not too volatile. Isuzu Motors holds Efficiency (Sharpe) Ratio of 0.0884, which attests that the entity had a 0.0884% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Isuzu Motors, which you can use to evaluate the volatility of the firm. Please check out Isuzu Motors' Downside Deviation of 1.89, market risk adjusted performance of 0.0805, and Risk Adjusted Performance of 0.0357 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
Isuzu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Isuzu |
Sharpe Ratio = 0.0884
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ISUZY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Isuzu Motors is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isuzu Motors by adding it to a well-diversified portfolio.
Isuzu Motors Pink Sheet Price History Chart
There are several ways to analyze Isuzu Stock price data. The simplest method is using a basic Isuzu candlestick price chart, which shows Isuzu Motors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 22, 2024 | 14.47 |
Lowest Price | January 3, 2024 | 12.57 |
Isuzu Motors March 29, 2024 Pink Sheet Price Synopsis
Various analyses of Isuzu Motors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Isuzu Pink Sheet. It can be used to describe the percentage change in the price of Isuzu Motors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Isuzu Pink Sheet.Isuzu Motors Price Daily Balance Of Power | (0.85) | |
Isuzu Motors Price Action Indicator | (0.35) | |
Isuzu Motors Price Rate Of Daily Change | 0.98 |
Isuzu Motors March 29, 2024 Pink Sheet Price Analysis
Isuzu Pink Sheet Price History Data
The price series of Isuzu Motors for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 2.18 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.63. The median price for the last 90 days is 13.68. The company completed 5:1 stock split on 2nd of October 2014. Isuzu Motors completed dividends distribution on 2022-09-29.Open | High | Low | Close | Volume | ||
03/29/2024 | 13.85 | 13.85 | 13.46 | 13.47 | ||
03/28/2024 | 13.85 | 13.85 | 13.46 | 13.47 | 5,153 | |
03/27/2024 | 13.75 | 14.20 | 13.69 | 13.80 | 4,812 | |
03/26/2024 | 13.81 | 14.53 | 13.81 | 14.06 | 5,800 | |
03/25/2024 | 13.79 | 13.86 | 13.71 | 13.78 | 4,000 | |
03/22/2024 | 14.02 | 14.04 | 13.99 | 14.04 | 2,700 | |
03/21/2024 | 14.08 | 14.13 | 13.93 | 13.98 | 4,300 | |
03/20/2024 | 13.60 | 14.13 | 13.60 | 13.99 | 2,693 | |
03/19/2024 | 13.70 | 13.92 | 13.69 | 13.90 | 11,600 | |
03/18/2024 | 13.64 | 13.64 | 13.54 | 13.54 | 7,800 | |
03/15/2024 | 13.44 | 13.70 | 13.44 | 13.51 | 14,600 | |
03/14/2024 | 13.79 | 13.79 | 13.19 | 13.22 | 7,900 | |
03/13/2024 | 13.35 | 13.46 | 13.25 | 13.25 | 3,300 | |
03/12/2024 | 12.93 | 13.43 | 12.93 | 13.33 | 17,100 | |
03/11/2024 | 13.20 | 13.20 | 13.12 | 13.16 | 5,695 | |
03/08/2024 | 13.14 | 13.24 | 12.99 | 13.24 | 5,300 | |
03/07/2024 | 13.79 | 13.80 | 13.67 | 13.80 | 3,100 | |
03/06/2024 | 14.08 | 14.13 | 13.97 | 14.10 | 5,635 | |
03/05/2024 | 13.45 | 13.91 | 13.45 | 13.79 | 4,200 | |
03/04/2024 | 13.58 | 14.63 | 13.58 | 14.18 | 7,028 | |
03/01/2024 | 14.58 | 14.58 | 14.14 | 14.21 | 3,424 | |
02/29/2024 | 14.18 | 14.38 | 14.11 | 14.30 | 12,200 | |
02/28/2024 | 14.03 | 14.03 | 13.97 | 14.01 | 2,400 | |
02/27/2024 | 14.29 | 14.33 | 14.29 | 14.32 | 4,235 | |
02/26/2024 | 14.26 | 14.28 | 14.22 | 14.24 | 3,300 | |
02/23/2024 | 13.98 | 14.47 | 13.98 | 14.47 | 3,000 | |
02/22/2024 | 14.98 | 14.98 | 14.39 | 14.47 | 8,571 | |
02/21/2024 | 13.75 | 14.65 | 13.75 | 14.42 | 6,330 | |
02/20/2024 | 14.32 | 14.32 | 14.22 | 14.26 | 8,000 | |
02/16/2024 | 14.40 | 14.40 | 14.01 | 14.02 | 3,123 | |
02/15/2024 | 13.94 | 13.98 | 13.89 | 13.95 | 4,100 | |
02/14/2024 | 13.63 | 13.64 | 13.61 | 13.63 | 18,665 | |
02/13/2024 | 13.05 | 13.44 | 13.05 | 13.38 | 8,600 | |
02/12/2024 | 13.56 | 14.15 | 13.56 | 14.12 | 1,900 | |
02/09/2024 | 13.64 | 13.68 | 13.56 | 13.63 | 11,800 | |
02/08/2024 | 13.66 | 13.68 | 13.58 | 13.68 | 12,800 | |
02/07/2024 | 13.82 | 13.85 | 13.76 | 13.85 | 9,100 | |
02/06/2024 | 13.63 | 13.69 | 13.50 | 13.58 | 9,600 | |
02/05/2024 | 13.60 | 13.70 | 13.57 | 13.58 | 6,475 | |
02/02/2024 | 13.68 | 13.78 | 13.65 | 13.78 | 16,991 | |
02/01/2024 | 13.94 | 14.00 | 13.86 | 14.00 | 6,200 | |
01/31/2024 | 13.72 | 13.72 | 13.53 | 13.56 | 25,400 | |
01/30/2024 | 13.57 | 13.58 | 13.44 | 13.58 | 16,189 | |
01/29/2024 | 13.90 | 13.96 | 13.84 | 13.96 | 21,600 | |
01/26/2024 | 13.73 | 13.81 | 13.72 | 13.78 | 3,800 | |
01/25/2024 | 13.90 | 13.90 | 13.77 | 13.84 | 21,700 | |
01/24/2024 | 13.81 | 13.82 | 13.77 | 13.80 | 8,400 | |
01/23/2024 | 13.72 | 13.75 | 13.63 | 13.63 | 4,900 | |
01/22/2024 | 13.95 | 13.98 | 13.89 | 13.96 | 5,900 | |
01/19/2024 | 13.66 | 13.71 | 13.60 | 13.68 | 5,800 | |
01/18/2024 | 13.57 | 13.67 | 13.57 | 13.65 | 10,500 | |
01/17/2024 | 13.46 | 13.46 | 13.31 | 13.43 | 9,500 | |
01/16/2024 | 13.66 | 13.66 | 13.52 | 13.60 | 6,000 | |
01/12/2024 | 13.61 | 13.79 | 13.61 | 13.70 | 42,900 | |
01/11/2024 | 13.39 | 13.43 | 13.12 | 13.35 | 184,504 | |
01/10/2024 | 13.47 | 13.49 | 13.41 | 13.44 | 55,600 | |
01/09/2024 | 13.20 | 13.27 | 13.13 | 13.27 | 5,347 | |
01/08/2024 | 12.72 | 13.44 | 12.72 | 13.44 | 4,700 | |
01/05/2024 | 13.24 | 13.47 | 13.24 | 13.29 | 5,400 | |
01/04/2024 | 13.11 | 13.44 | 13.10 | 13.10 | 7,600 | |
01/03/2024 | 12.67 | 12.70 | 12.57 | 12.57 | 17,976 |
About Isuzu Motors Pink Sheet history
Isuzu Motors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isuzu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isuzu Motors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isuzu Motors stock prices may prove useful in developing a viable investing in Isuzu Motors
Isuzu Motors Limited manufactures and sells commercial vehicles, light commercial vehicles, and diesel engines and components worldwide. Isuzu Motors Limited was founded in 1916 and is headquartered in Tokyo, Japan. Isuzu Motors operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 44299 people.
Isuzu Motors Pink Sheet Technical Analysis
Isuzu Motors technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Isuzu Motors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Isuzu Motors' price direction in advance. Along with the technical and fundamental analysis of Isuzu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isuzu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0357 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0705 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Isuzu Motors. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Isuzu Motors information on this page should be used as a complementary analysis to other Isuzu Motors' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Complementary Tools for Isuzu Pink Sheet analysis
When running Isuzu Motors' price analysis, check to measure Isuzu Motors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isuzu Motors is operating at the current time. Most of Isuzu Motors' value examination focuses on studying past and present price action to predict the probability of Isuzu Motors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isuzu Motors' price. Additionally, you may evaluate how the addition of Isuzu Motors to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |