Isuzu Motors Stock Price History

ISUZY Stock  USD 13.47  0.33  2.39%   
If you're considering investing in Isuzu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Isuzu Motors stands at 13.47, as last reported on the 29th of March, with the highest price reaching 13.85 and the lowest price hitting 13.46 during the day. We consider Isuzu Motors not too volatile. Isuzu Motors holds Efficiency (Sharpe) Ratio of 0.0884, which attests that the entity had a 0.0884% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Isuzu Motors, which you can use to evaluate the volatility of the firm. Please check out Isuzu Motors' Downside Deviation of 1.89, market risk adjusted performance of 0.0805, and Risk Adjusted Performance of 0.0357 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Isuzu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0884

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISUZY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Isuzu Motors is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isuzu Motors by adding it to a well-diversified portfolio.

Isuzu Motors Pink Sheet Price History Chart

There are several ways to analyze Isuzu Stock price data. The simplest method is using a basic Isuzu candlestick price chart, which shows Isuzu Motors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 22, 202414.47
Lowest PriceJanuary 3, 202412.57

Isuzu Motors March 29, 2024 Pink Sheet Price Synopsis

Various analyses of Isuzu Motors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Isuzu Pink Sheet. It can be used to describe the percentage change in the price of Isuzu Motors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Isuzu Pink Sheet.
Isuzu Motors Price Daily Balance Of Power(0.85)
Isuzu Motors Price Action Indicator(0.35)
Isuzu Motors Price Rate Of Daily Change 0.98 

Isuzu Motors March 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Isuzu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Isuzu Motors intraday prices and daily technical indicators to check the level of noise trading in Isuzu Stock and then apply it to test your longer-term investment strategies against Isuzu.

Isuzu Pink Sheet Price History Data

The price series of Isuzu Motors for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 2.18 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.63. The median price for the last 90 days is 13.68. The company completed 5:1 stock split on 2nd of October 2014. Isuzu Motors completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
03/29/2024
 13.85  13.85  13.46  13.47 
03/28/2024 13.85  13.85  13.46  13.47  5,153 
03/27/2024 13.75  14.20  13.69  13.80  4,812 
03/26/2024 13.81  14.53  13.81  14.06  5,800 
03/25/2024 13.79  13.86  13.71  13.78  4,000 
03/22/2024 14.02  14.04  13.99  14.04  2,700 
03/21/2024 14.08  14.13  13.93  13.98  4,300 
03/20/2024 13.60  14.13  13.60  13.99  2,693 
03/19/2024 13.70  13.92  13.69  13.90  11,600 
03/18/2024 13.64  13.64  13.54  13.54  7,800 
03/15/2024 13.44  13.70  13.44  13.51  14,600 
03/14/2024 13.79  13.79  13.19  13.22  7,900 
03/13/2024 13.35  13.46  13.25  13.25  3,300 
03/12/2024 12.93  13.43  12.93  13.33  17,100 
03/11/2024 13.20  13.20  13.12  13.16  5,695 
03/08/2024 13.14  13.24  12.99  13.24  5,300 
03/07/2024 13.79  13.80  13.67  13.80  3,100 
03/06/2024 14.08  14.13  13.97  14.10  5,635 
03/05/2024 13.45  13.91  13.45  13.79  4,200 
03/04/2024 13.58  14.63  13.58  14.18  7,028 
03/01/2024 14.58  14.58  14.14  14.21  3,424 
02/29/2024 14.18  14.38  14.11  14.30  12,200 
02/28/2024 14.03  14.03  13.97  14.01  2,400 
02/27/2024 14.29  14.33  14.29  14.32  4,235 
02/26/2024 14.26  14.28  14.22  14.24  3,300 
02/23/2024 13.98  14.47  13.98  14.47  3,000 
02/22/2024 14.98  14.98  14.39  14.47  8,571 
02/21/2024 13.75  14.65  13.75  14.42  6,330 
02/20/2024 14.32  14.32  14.22  14.26  8,000 
02/16/2024 14.40  14.40  14.01  14.02  3,123 
02/15/2024 13.94  13.98  13.89  13.95  4,100 
02/14/2024 13.63  13.64  13.61  13.63  18,665 
02/13/2024 13.05  13.44  13.05  13.38  8,600 
02/12/2024 13.56  14.15  13.56  14.12  1,900 
02/09/2024 13.64  13.68  13.56  13.63  11,800 
02/08/2024 13.66  13.68  13.58  13.68  12,800 
02/07/2024 13.82  13.85  13.76  13.85  9,100 
02/06/2024 13.63  13.69  13.50  13.58  9,600 
02/05/2024 13.60  13.70  13.57  13.58  6,475 
02/02/2024 13.68  13.78  13.65  13.78  16,991 
02/01/2024 13.94  14.00  13.86  14.00  6,200 
01/31/2024 13.72  13.72  13.53  13.56  25,400 
01/30/2024 13.57  13.58  13.44  13.58  16,189 
01/29/2024 13.90  13.96  13.84  13.96  21,600 
01/26/2024 13.73  13.81  13.72  13.78  3,800 
01/25/2024 13.90  13.90  13.77  13.84  21,700 
01/24/2024 13.81  13.82  13.77  13.80  8,400 
01/23/2024 13.72  13.75  13.63  13.63  4,900 
01/22/2024 13.95  13.98  13.89  13.96  5,900 
01/19/2024 13.66  13.71  13.60  13.68  5,800 
01/18/2024 13.57  13.67  13.57  13.65  10,500 
01/17/2024 13.46  13.46  13.31  13.43  9,500 
01/16/2024 13.66  13.66  13.52  13.60  6,000 
01/12/2024 13.61  13.79  13.61  13.70  42,900 
01/11/2024 13.39  13.43  13.12  13.35  184,504 
01/10/2024 13.47  13.49  13.41  13.44  55,600 
01/09/2024 13.20  13.27  13.13  13.27  5,347 
01/08/2024 12.72  13.44  12.72  13.44  4,700 
01/05/2024 13.24  13.47  13.24  13.29  5,400 
01/04/2024 13.11  13.44  13.10  13.10  7,600 
01/03/2024 12.67  12.70  12.57  12.57  17,976 

About Isuzu Motors Pink Sheet history

Isuzu Motors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isuzu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isuzu Motors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isuzu Motors stock prices may prove useful in developing a viable investing in Isuzu Motors
Isuzu Motors Limited manufactures and sells commercial vehicles, light commercial vehicles, and diesel engines and components worldwide. Isuzu Motors Limited was founded in 1916 and is headquartered in Tokyo, Japan. Isuzu Motors operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 44299 people.

Isuzu Motors Pink Sheet Technical Analysis

Isuzu Motors technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Isuzu Motors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Isuzu Motors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Isuzu Motors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Isuzu Motors' price direction in advance. Along with the technical and fundamental analysis of Isuzu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isuzu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Isuzu Motors. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Isuzu Motors information on this page should be used as a complementary analysis to other Isuzu Motors' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for Isuzu Pink Sheet analysis

When running Isuzu Motors' price analysis, check to measure Isuzu Motors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isuzu Motors is operating at the current time. Most of Isuzu Motors' value examination focuses on studying past and present price action to predict the probability of Isuzu Motors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isuzu Motors' price. Additionally, you may evaluate how the addition of Isuzu Motors to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Please note, there is a significant difference between Isuzu Motors' value and its price as these two are different measures arrived at by different means. Investors typically determine if Isuzu Motors is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Isuzu Motors' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.