ISHARES OTC Stock Price History Breakdown

ISVIF -  USA Stock  

USD 162.89  2.14  1.33%

ISHARES OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of ISHARES VII is  162.89 , as last reported on the 27th of November, with the highest price reaching  162.89  and the lowest price hitting  162.89  during the day.
ISHARES VII PLC holds Efficiency (Sharpe) Ratio of -0.0824, which attests that the entity had -0.0824% of return per unit of risk over the last 3 months. Macroaxis philosophy in determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. ISHARES VII PLC exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out ISHARES VII risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (5.52) to validate the risk estimate we provide.

ISHARES O TC Stock Price History 

 
Refresh

ISHARES VII November 27, 2021 OTC Stock Price Synopsis

ISHARES VII Price Action Indicator 1.07 
ISHARES VII Price Rate Of Daily Change 1.01 
When benchmark price declines in a down market, there may be an uptick in ISHARES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ISHARES VII intraday prices and daily technical indicators to check the level of noise trading in ISHARES Stock and then apply it to test your longer-term investment strategies against ISHARES.

ISHARES VII OTC Stock Price History Chart

There are several ways to analyze ISHARES Stock price data. The simplest method is using a basic ISHARES candlestick price chart, which shows ISHARES VII price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 3, 2021165.5
90 Days Lowest PriceOctober 22, 2021160.62

ISHARES OTC Stock Price History Data

The price series of ISHARES VII for the period between Sun, Aug 29, 2021 and Sat, Nov 27, 2021 has a statistical range of 5.13 with a coefficient of variation of 0.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 163.1. The median price for the last 90 days is 162.61.
OpenHighLowCloseVolume
11/26/2021 162.89  162.89  162.89  162.89  300.00 
11/24/2021 160.59  160.75  160.59  160.75  2,740 
11/23/2021 161.62  161.62  161.62  161.62  1.00 
11/22/2021 161.62  161.62  161.62  161.62  1.00 
11/19/2021 161.62  161.62  161.62  161.62  1.00 
11/18/2021 161.62  161.62  161.62  161.62  1.00 
11/17/2021 161.62  161.62  161.62  161.62  1.00 
11/16/2021 161.62  161.62  161.62  161.62  1,500 
11/15/2021 162.44  162.44  162.44  162.44  1.00 
11/12/2021 162.44  162.44  162.44  162.44  3,700 
11/11/2021 162.21  162.21  162.21  162.21  1,100 
11/10/2021 162.75  162.75  162.30  162.30  1,400 
11/09/2021 162.70  162.70  162.70  162.70  1.00 
11/08/2021 163.30  163.30  162.70  162.70  500.00 
11/05/2021 162.12  162.12  162.12  162.12  1.00 
11/04/2021 162.12  162.12  162.12  162.12  1.00 
11/03/2021 162.12  162.12  162.12  162.12  1.00 
11/02/2021 162.08  162.12  162.08  162.12  3,100 
11/01/2021 161.69  161.69  161.69  161.69  600.00 
10/29/2021 161.42  161.42  161.34  161.34  1,800 
10/28/2021 161.98  161.98  161.98  161.98  3,700 
10/27/2021 161.78  161.78  161.78  161.78  16,900 
10/26/2021 160.62  160.62  160.62  160.62  1.00 
10/25/2021 160.62  160.62  160.62  160.62  1.00 
10/22/2021 160.62  160.62  160.62  160.62  1,400 
10/21/2021 160.88  160.88  160.88  160.88  400.00 
10/20/2021 161.75  161.75  161.75  161.75  1.00 
10/19/2021 161.75  161.75  161.75  161.75  1.00 
10/18/2021 161.34  161.75  161.34  161.75  900.00 
10/15/2021 162.15  162.15  162.15  162.15  1.00 
10/14/2021 162.15  162.15  162.15  162.15  300.00 
10/13/2021 161.58  161.58  161.58  161.58  1.00 
10/12/2021 161.58  161.58  161.58  161.58  100.00 
10/11/2021 162.61  162.61  162.61  162.61  1.00 
10/08/2021 162.61  162.61  162.61  162.61  1.00 
10/07/2021 162.61  162.61  162.61  162.61  1.00 
10/06/2021 162.61  162.61  162.61  162.61  200.00 
10/05/2021 162.79  162.79  162.29  162.29  10,200 
10/04/2021 162.96  162.96  162.96  162.96  700.00 
10/01/2021 163.04  163.16  163.04  163.16  5,600 
09/30/2021 162.35  162.35  162.35  162.35  4,300 
09/29/2021 164.25  164.25  164.25  164.25  400.00 
09/28/2021 164.25  164.25  164.25  164.25  1.00 
09/27/2021 164.25  164.25  164.25  164.25  1.00 
09/24/2021 164.25  164.25  164.25  164.25  1.00 
09/23/2021 164.25  164.25  164.25  164.25  4,200 
09/22/2021 164.40  164.40  164.40  164.40  5,400 
09/21/2021 164.10  164.10  164.10  164.10  1.00 
09/20/2021 164.10  164.10  164.10  164.10  1.00 
09/17/2021 164.00  164.10  164.00  164.10  1,200 
09/16/2021 165.14  165.14  165.14  165.14  1.00 
09/15/2021 165.14  165.14  165.14  165.14  400.00 
09/14/2021 165.14  165.14  165.14  165.14  1.00 
09/13/2021 165.14  165.14  165.14  165.14  400.00 
09/10/2021 165.04  165.04  165.04  165.04  800.00 
09/09/2021 165.50  165.50  165.50  165.50  1.00 
09/08/2021 165.50  165.50  165.50  165.50  1.00 
09/07/2021 165.50  165.50  165.50  165.50  1.00 
09/03/2021 165.50  165.50  165.50  165.50  500.00 
09/02/2021 165.24  165.24  165.24  165.24  1.00 

About ISHARES VII OTC Stock history

ISHARES VII investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISHARES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ISHARES VII PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISHARES VII historical stock prices may prove useful in developing a viable investing in ISHARES VII
iShares VII Public Limited Company - iShares Treasury Bond 7-10yr UCITS ETF USD is an exchange traded fund launched by BlackRock Asset Management Ireland Limited. The fund was formerly known as iShares VII Public Limited Company - iShares Treasury Bond 7-10yr UCITS ETF . iShares VII Public Limited Company - iShares Treasury Bond 7-10yr UCITS ETF USD was formed on June 3, 2009 and is domiciled in Ireland. ISHARES VII is traded on OTC Exchange in the United States.

ISHARES VII OTC Stock Technical Analysis

ISHARES VII technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ISHARES VII technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ISHARES VII trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

ISHARES VII Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ISHARES stock's direction in advance. Along with the technical and fundamental analysis of ISHARES OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISHARES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the ISHARES VII PLC information on this page should be used as a complementary analysis to other ISHARES VII's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for ISHARES OTC Stock analysis

When running ISHARES VII PLC price analysis, check to measure ISHARES VII's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ISHARES VII is operating at the current time. Most of ISHARES VII's value examination focuses on studying past and present price action to predict the probability of ISHARES VII's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ISHARES VII's price. Additionally, you may evaluate how the addition of ISHARES VII to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Is ISHARES VII's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ISHARES VII. If investors know ISHARES will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ISHARES VII listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of ISHARES VII PLC is measured differently than its book value, which is the value of ISHARES that is recorded on the company's balance sheet. Investors also form their own opinion of ISHARES VII's value that differs from its market value or its book value, called intrinsic value, which is ISHARES VII's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ISHARES VII's market value can be influenced by many factors that don't directly affect ISHARES VII's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ISHARES VII's value and its price as these two are different measures arrived at by different means. Investors typically determine ISHARES VII value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ISHARES VII's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.