Ishares Short Duration Stock Price History
| ISVQF Stock | USD 5.68 0.00 0.35% |
If you're considering investing in IShares Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of IShares $ stands at 5.66, as last reported on the 23rd of April, with the highest price reaching 5.68 and the lowest price hitting 5.66 during the day. iShares Short Duration holds Efficiency (Sharpe) Ratio of -0.0181, which attests that the entity had a -0.0181% return per unit of risk over the last 3 months. iShares Short Duration exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares $'s Market Risk Adjusted Performance of 1.02, standard deviation of 0.4221, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
IShares Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = -0.0181
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ISVQF |
Estimated Market Risk
| 0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares $ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares $ by adding IShares $ to a well-diversified portfolio.
IShares $ Pink Sheet Price History Chart
There are several ways to analyze IShares Stock price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares $ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 11, 2024 | 5.72 |
| Lowest Price | February 27, 2024 | 5.64 |
IShares $ April 23, 2024 Pink Sheet Price Synopsis
Various analyses of IShares $'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Pink Sheet. It can be used to describe the percentage change in the price of IShares $ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Pink Sheet.| IShares $ Price Rate Of Daily Change | 1.00 | |
| IShares $ Price Action Indicator | (0.02) | |
| IShares $ Price Daily Balance Of Power | (1.00) |
IShares $ April 23, 2024 Pink Sheet Price Analysis
IShares Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
04/23/2024 | 5.68 | 5.68 | 5.66 | 5.66 | ||
| 04/22/2024 | 5.68 | 5.68 | 5.66 | 5.66 | 69,951 | |
| 04/19/2024 | 5.68 | 5.70 | 5.66 | 5.66 | 462,953 | |
| 04/18/2024 | 5.68 | 5.69 | 5.67 | 5.68 | 378,090 | |
| 04/17/2024 | 5.72 | 5.72 | 5.66 | 5.66 | 340,991 | |
| 04/16/2024 | 5.67 | 5.69 | 5.67 | 5.68 | 233,532 | |
| 04/15/2024 | 5.68 | 5.70 | 5.66 | 5.70 | 72,599 | |
| 04/12/2024 | 5.69 | 5.69 | 5.67 | 5.67 | 517,159 | |
| 04/11/2024 | 5.68 | 5.70 | 5.66 | 5.66 | 227,460 | |
| 04/10/2024 | 5.70 | 5.70 | 5.66 | 5.69 | 29,673 | |
| 04/09/2024 | 5.70 | 5.72 | 5.68 | 5.68 | 87,236 | |
| 04/08/2024 | 5.69 | 5.71 | 5.68 | 5.68 | 110,983 | |
| 04/05/2024 | 5.71 | 5.74 | 5.70 | 5.71 | 637,919 | |
| 04/04/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 25,900 | |
| 04/03/2024 | 5.69 | 5.70 | 5.69 | 5.70 | 226,664 | |
| 04/02/2024 | 5.69 | 5.70 | 5.69 | 5.70 | 144,447 | |
| 04/01/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 9,201 | |
| 03/28/2024 | 5.72 | 5.72 | 5.71 | 5.71 | 61,405 | |
| 03/27/2024 | 5.70 | 5.71 | 5.69 | 5.69 | 83,366 | |
| 03/26/2024 | 5.71 | 5.71 | 5.70 | 5.70 | 208,723 | |
| 03/25/2024 | 5.71 | 5.73 | 5.71 | 5.72 | 142,827 | |
| 03/22/2024 | 5.71 | 5.71 | 5.70 | 5.71 | 24,325 | |
| 03/21/2024 | 5.70 | 5.72 | 5.70 | 5.72 | 471,417 | |
| 03/20/2024 | 5.69 | 5.75 | 5.67 | 5.67 | 300,169 | |
| 03/19/2024 | 5.70 | 5.70 | 5.69 | 5.70 | 49,503 | |
| 03/18/2024 | 5.68 | 5.70 | 5.68 | 5.70 | 22,200 | |
| 03/15/2024 | 5.69 | 5.70 | 5.68 | 5.70 | 127,588 | |
| 03/14/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 38,246 | |
| 03/13/2024 | 5.70 | 5.70 | 5.69 | 5.70 | 20,761 | |
| 03/12/2024 | 5.70 | 5.70 | 5.68 | 5.68 | 105,321 | |
| 03/11/2024 | 5.70 | 5.72 | 5.70 | 5.72 | 145,201 | |
| 03/08/2024 | 5.71 | 5.73 | 5.69 | 5.69 | 77,520 | |
| 03/07/2024 | 5.69 | 5.69 | 5.68 | 5.68 | 33,815 | |
| 03/06/2024 | 5.69 | 5.70 | 5.67 | 5.67 | 189,348 | |
| 03/05/2024 | 5.69 | 5.70 | 5.67 | 5.67 | 61,652 | |
| 03/04/2024 | 5.69 | 5.70 | 5.69 | 5.70 | 65,152 | |
| 03/01/2024 | 5.67 | 5.70 | 5.65 | 5.70 | 6,418,185 | |
| 02/29/2024 | 5.68 | 5.69 | 5.65 | 5.65 | 312,718 | |
| 02/28/2024 | 5.67 | 5.67 | 5.65 | 5.65 | 68,700 | |
| 02/27/2024 | 5.67 | 5.67 | 5.64 | 5.64 | 138,348 | |
| 02/26/2024 | 5.67 | 5.67 | 5.65 | 5.65 | 78,410 | |
| 02/23/2024 | 5.67 | 5.67 | 5.66 | 5.67 | 373,803 | |
| 02/22/2024 | 5.67 | 5.68 | 5.63 | 5.65 | 294,494 | |
| 02/21/2024 | 5.67 | 5.69 | 5.65 | 5.69 | 117,665 | |
| 02/20/2024 | 5.68 | 5.68 | 5.66 | 5.66 | 19,113 | |
| 02/16/2024 | 5.68 | 5.68 | 5.65 | 5.65 | 97,317 | |
| 02/15/2024 | 5.67 | 5.68 | 5.66 | 5.66 | 77,245 | |
| 02/14/2024 | 5.66 | 5.69 | 5.65 | 5.69 | 78,602 | |
| 02/13/2024 | 5.66 | 5.68 | 5.64 | 5.68 | 227,608 | |
| 02/12/2024 | 5.68 | 5.68 | 5.65 | 5.65 | 31,764 | |
| 02/09/2024 | 5.68 | 5.68 | 5.15 | 5.66 | 235,535 | |
| 02/08/2024 | 5.67 | 5.70 | 5.67 | 5.70 | 585,818 | |
| 02/07/2024 | 5.69 | 5.69 | 5.66 | 5.66 | 1,284,004 | |
| 02/06/2024 | 5.64 | 5.69 | 5.64 | 5.67 | 1,777,099 | |
| 02/05/2024 | 5.67 | 5.68 | 5.67 | 5.68 | 29,716 | |
| 02/02/2024 | 5.68 | 5.70 | 5.68 | 5.70 | 113,256 | |
| 02/01/2024 | 5.70 | 5.72 | 5.68 | 5.71 | 134,324 | |
| 01/31/2024 | 5.68 | 5.69 | 5.67 | 5.67 | 175,383 | |
| 01/30/2024 | 5.67 | 5.70 | 5.66 | 5.70 | 88,579 | |
| 01/29/2024 | 5.69 | 5.71 | 5.66 | 5.71 | 46,009 | |
| 01/26/2024 | 5.68 | 5.70 | 5.68 | 5.70 | 13,607 |
About IShares $ Pink Sheet history
IShares $ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares $ stock prices may prove useful in developing a viable investing in IShares $
IShares $ Pink Sheet Technical Analysis
IShares $ technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.