Illinois Tool Works Stock Price History

ITW Stock  USD 248.83  0.71  0.28%   
Below is the normalized historical share price chart for Illinois Tool Works extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Illinois Tool stands at 248.83, as last reported on the 18th of April 2024, with the highest price reaching 250.82 and the lowest price hitting 248.08 during the day.
IPO Date
5th of November 1987
200 Day MA
248.3844
50 Day MA
260.6014
Beta
1.137
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Illinois Stock, it is important to understand the factors that can impact its price. Illinois Tool Works holds Efficiency (Sharpe) Ratio of -0.0267, which attests that the entity had a -0.0267% return per unit of risk over the last 3 months. Illinois Tool Works exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Illinois Tool's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.02), and Standard Deviation of 0.8482 to validate the risk estimate we provide.
  
At this time, Illinois Tool's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 371.6 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (21.2 B). . At this time, Illinois Tool's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 27.63 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (83.19). Illinois Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITW

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Illinois Tool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Illinois Tool by adding Illinois Tool to a well-diversified portfolio.
Price Book
25.1444
Enterprise Value Ebitda
18.5192
Price Sales
4.702
Shares Float
271.4 M
Dividend Share
5.42

Illinois Tool Stock Price History Chart

There are several ways to analyze Illinois Stock price data. The simplest method is using a basic Illinois candlestick price chart, which shows Illinois Tool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2024268.9
Lowest PriceApril 18, 2024248.83

Illinois Tool April 18, 2024 Stock Price Synopsis

Various analyses of Illinois Tool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Illinois Stock. It can be used to describe the percentage change in the price of Illinois Tool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Illinois Stock.
Illinois Tool Accumulation Distribution 8,857 
Illinois Tool Price Action Indicator(0.97)
Illinois Tool Price Daily Balance Of Power(0.26)
Illinois Tool Price Rate Of Daily Change 1.00 

Illinois Tool April 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Illinois Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Illinois Tool intraday prices and daily technical indicators to check the level of noise trading in Illinois Stock and then apply it to test your longer-term investment strategies against Illinois.

Illinois Stock Price History Data

The price series of Illinois Tool for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 20.0 with a coefficient of variation of 1.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 258.79. The median price for the last 90 days is 259.29. The company completed 2:1 stock split on 26th of May 2006. Illinois Tool Works completed dividends distribution on 2024-03-27.
OpenHighLowCloseVolume
04/18/2024 250.53  250.82  248.08  248.83  810,765 
04/17/2024 252.74  252.85  249.03  249.54  845,250 
04/16/2024 253.86  254.32  250.81  251.21  1,032,092 
04/15/2024 256.48  257.58  253.39  253.83  2,036,390 
04/12/2024 255.70  256.31  251.95  253.51  1,132,444 
04/11/2024 258.96  260.75  257.24  257.68  1,104,342 
04/10/2024 260.42  261.30  257.71  259.29  761,841 
04/09/2024 262.53  264.41  259.89  262.58  917,179 
04/08/2024 263.78  264.71  261.80  262.04  771,789 
04/05/2024 263.12  264.26  262.03  262.94  908,509 
04/04/2024 266.61  268.04  261.55  261.78  1,064,065 
04/03/2024 263.54  264.88  263.33  264.21  856,664 
04/02/2024 266.10  266.56  263.59  263.93  906,685 
04/01/2024 268.13  268.59  265.15  265.23  919,857 
03/28/2024 269.02  269.69  267.37  268.33  1,132,516 
03/27/2024 265.78  268.28  265.56  268.21  886,953 
03/26/2024 265.96  267.12  264.09  264.09  978,378 
03/25/2024 267.95  269.19  264.46  264.46  969,619 
03/22/2024 270.84  271.15  267.24  267.24  1,046,201 
03/21/2024 268.87  270.54  268.36  268.90  1,164,710 
03/20/2024 266.79  268.86  264.98  267.33  818,637 
03/19/2024 263.82  267.08  263.82  264.93  1,117,543 
03/18/2024 269.00  269.24  263.46  263.46  970,679 
03/15/2024 262.81  266.95  262.81  265.51  11,556,380 
03/14/2024 265.22  266.81  262.64  263.52  2,400,339 
03/13/2024 263.60  264.17  261.28  261.28  1,588,325 
03/12/2024 262.33  263.55  260.29  261.49  1,052,956 
03/11/2024 261.71  261.91  259.43  260.40  1,200,394 
03/08/2024 261.98  262.96  259.80  259.80  912,923 
03/07/2024 262.65  263.32  260.10  260.10  1,160,070 
03/06/2024 258.84  261.72  258.47  258.89  1,107,260 
03/05/2024 259.12  260.90  256.52  256.52  1,383,663 
03/04/2024 254.06  260.43  254.01  257.70  1,652,425 
03/01/2024 261.74  262.00  258.26  258.82  1,139,799 
02/29/2024 263.63  263.63  260.77  260.77  1,370,369 
02/28/2024 262.06  263.67  261.28  261.28  844,287 
02/27/2024 260.83  261.77  258.63  260.13  1,012,295 
02/26/2024 259.23  260.81  258.38  258.38  907,193 
02/23/2024 258.74  260.99  258.74  258.76  990,557 
02/22/2024 258.05  259.33  257.16  257.31  1,398,331 
02/21/2024 256.54  258.08  254.94  256.69  822,107 
02/20/2024 254.00  256.75  253.84  254.25  1,095,026 
02/16/2024 256.50  257.10  252.58  252.58  1,202,812 
02/15/2024 254.26  256.98  253.65  255.48  903,497 
02/14/2024 253.00  254.22  251.76  252.78  904,232 
02/13/2024 254.45  254.69  249.59  250.39  1,026,819 
02/12/2024 255.52  257.23  254.46  255.07  786,593 
02/09/2024 254.41  255.77  253.63  254.40  685,202 
02/08/2024 253.72  254.75  251.32  253.17  732,439 
02/07/2024 256.42  257.65  252.75  252.75  1,134,564 
02/06/2024 252.51  255.72  251.52  254.34  1,258,336 
02/05/2024 253.66  255.13  252.58  252.87  1,195,698 
02/02/2024 254.82  256.49  252.69  254.71  1,391,799 
02/01/2024 254.00  256.22  249.24  254.20  2,916,002 
01/31/2024 267.12  267.12  259.52  259.52  2,665,702 
01/30/2024 263.16  266.36  263.03  264.41  1,072,357 
01/29/2024 261.95  264.18  261.39  262.79  1,174,056 
01/26/2024 262.67  264.19  261.03  261.03  1,071,937 
01/25/2024 260.94  262.70  259.52  260.80  1,322,071 
01/24/2024 262.33  262.61  257.24  257.24  1,132,808 
01/23/2024 258.34  261.06  257.72  259.53  1,078,265 

About Illinois Tool Stock history

Illinois Tool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Illinois is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Illinois Tool Works will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Illinois Tool stock prices may prove useful in developing a viable investing in Illinois Tool
Last ReportedProjected for Next Year
Common Stock Shares Outstanding303.6 M371.6 M
Net Income Applicable To Common Shares3.5 BB

Illinois Tool Quarterly Net Working Capital

1.56 Billion

Illinois Tool Stock Technical Analysis

Illinois Tool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Illinois Tool technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Illinois Tool trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Illinois Tool Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Illinois Tool's price direction in advance. Along with the technical and fundamental analysis of Illinois Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Illinois to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Illinois Tool Works is a strong investment it is important to analyze Illinois Tool's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Illinois Tool's future performance. For an informed investment choice regarding Illinois Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Illinois Tool Works. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.

Complementary Tools for Illinois Stock analysis

When running Illinois Tool's price analysis, check to measure Illinois Tool's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Illinois Tool is operating at the current time. Most of Illinois Tool's value examination focuses on studying past and present price action to predict the probability of Illinois Tool's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Illinois Tool's price. Additionally, you may evaluate how the addition of Illinois Tool to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Is Illinois Tool's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Illinois Tool. If investors know Illinois will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Illinois Tool listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.19)
Dividend Share
5.42
Earnings Share
9.75
Revenue Per Share
53.229
Quarterly Revenue Growth
0.003
The market value of Illinois Tool Works is measured differently than its book value, which is the value of Illinois that is recorded on the company's balance sheet. Investors also form their own opinion of Illinois Tool's value that differs from its market value or its book value, called intrinsic value, which is Illinois Tool's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Illinois Tool's market value can be influenced by many factors that don't directly affect Illinois Tool's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Illinois Tool's value and its price as these two are different measures arrived at by different means. Investors typically determine if Illinois Tool is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Illinois Tool's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.