Illinois Tool Works Stock Price History
ITW Stock | USD 248.83 0.71 0.28% |
Below is the normalized historical share price chart for Illinois Tool Works extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Illinois Tool stands at 248.83, as last reported on the 18th of April 2024, with the highest price reaching 250.82 and the lowest price hitting 248.08 during the day.
If you're considering investing in Illinois Stock, it is important to understand the factors that can impact its price. Illinois Tool Works holds Efficiency (Sharpe) Ratio of -0.0267, which attests that the entity had a -0.0267% return per unit of risk over the last 3 months. Illinois Tool Works exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Illinois Tool's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.02), and Standard Deviation of 0.8482 to validate the risk estimate we provide.
At this time, Illinois Tool's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 371.6 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (21.2 B). . At this time, Illinois Tool's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 27.63 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (83.19). Illinois Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 248.3844 | 50 Day MA 260.6014 | Beta 1.137 |
Illinois |
Sharpe Ratio = -0.0267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ITW |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Illinois Tool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Illinois Tool by adding Illinois Tool to a well-diversified portfolio.
Price Book 25.1444 | Enterprise Value Ebitda 18.5192 | Price Sales 4.702 | Shares Float 271.4 M | Dividend Share 5.42 |
Illinois Tool Stock Price History Chart
There are several ways to analyze Illinois Stock price data. The simplest method is using a basic Illinois candlestick price chart, which shows Illinois Tool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 268.9 |
Lowest Price | April 18, 2024 | 248.83 |
Illinois Tool April 18, 2024 Stock Price Synopsis
Various analyses of Illinois Tool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Illinois Stock. It can be used to describe the percentage change in the price of Illinois Tool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Illinois Stock.Illinois Tool Accumulation Distribution | 8,857 | |
Illinois Tool Price Action Indicator | (0.97) | |
Illinois Tool Price Daily Balance Of Power | (0.26) | |
Illinois Tool Price Rate Of Daily Change | 1.00 |
Illinois Tool April 18, 2024 Stock Price Analysis
Illinois Stock Price History Data
The price series of Illinois Tool for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 20.0 with a coefficient of variation of 1.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 258.79. The median price for the last 90 days is 259.29. The company completed 2:1 stock split on 26th of May 2006. Illinois Tool Works completed dividends distribution on 2024-03-27.Open | High | Low | Close | Volume | ||
04/18/2024 | 250.53 | 250.82 | 248.08 | 248.83 | 810,765 | |
04/17/2024 | 252.74 | 252.85 | 249.03 | 249.54 | 845,250 | |
04/16/2024 | 253.86 | 254.32 | 250.81 | 251.21 | 1,032,092 | |
04/15/2024 | 256.48 | 257.58 | 253.39 | 253.83 | 2,036,390 | |
04/12/2024 | 255.70 | 256.31 | 251.95 | 253.51 | 1,132,444 | |
04/11/2024 | 258.96 | 260.75 | 257.24 | 257.68 | 1,104,342 | |
04/10/2024 | 260.42 | 261.30 | 257.71 | 259.29 | 761,841 | |
04/09/2024 | 262.53 | 264.41 | 259.89 | 262.58 | 917,179 | |
04/08/2024 | 263.78 | 264.71 | 261.80 | 262.04 | 771,789 | |
04/05/2024 | 263.12 | 264.26 | 262.03 | 262.94 | 908,509 | |
04/04/2024 | 266.61 | 268.04 | 261.55 | 261.78 | 1,064,065 | |
04/03/2024 | 263.54 | 264.88 | 263.33 | 264.21 | 856,664 | |
04/02/2024 | 266.10 | 266.56 | 263.59 | 263.93 | 906,685 | |
04/01/2024 | 268.13 | 268.59 | 265.15 | 265.23 | 919,857 | |
03/28/2024 | 269.02 | 269.69 | 267.37 | 268.33 | 1,132,516 | |
03/27/2024 | 265.78 | 268.28 | 265.56 | 268.21 | 886,953 | |
03/26/2024 | 265.96 | 267.12 | 264.09 | 264.09 | 978,378 | |
03/25/2024 | 267.95 | 269.19 | 264.46 | 264.46 | 969,619 | |
03/22/2024 | 270.84 | 271.15 | 267.24 | 267.24 | 1,046,201 | |
03/21/2024 | 268.87 | 270.54 | 268.36 | 268.90 | 1,164,710 | |
03/20/2024 | 266.79 | 268.86 | 264.98 | 267.33 | 818,637 | |
03/19/2024 | 263.82 | 267.08 | 263.82 | 264.93 | 1,117,543 | |
03/18/2024 | 269.00 | 269.24 | 263.46 | 263.46 | 970,679 | |
03/15/2024 | 262.81 | 266.95 | 262.81 | 265.51 | 11,556,380 | |
03/14/2024 | 265.22 | 266.81 | 262.64 | 263.52 | 2,400,339 | |
03/13/2024 | 263.60 | 264.17 | 261.28 | 261.28 | 1,588,325 | |
03/12/2024 | 262.33 | 263.55 | 260.29 | 261.49 | 1,052,956 | |
03/11/2024 | 261.71 | 261.91 | 259.43 | 260.40 | 1,200,394 | |
03/08/2024 | 261.98 | 262.96 | 259.80 | 259.80 | 912,923 | |
03/07/2024 | 262.65 | 263.32 | 260.10 | 260.10 | 1,160,070 | |
03/06/2024 | 258.84 | 261.72 | 258.47 | 258.89 | 1,107,260 | |
03/05/2024 | 259.12 | 260.90 | 256.52 | 256.52 | 1,383,663 | |
03/04/2024 | 254.06 | 260.43 | 254.01 | 257.70 | 1,652,425 | |
03/01/2024 | 261.74 | 262.00 | 258.26 | 258.82 | 1,139,799 | |
02/29/2024 | 263.63 | 263.63 | 260.77 | 260.77 | 1,370,369 | |
02/28/2024 | 262.06 | 263.67 | 261.28 | 261.28 | 844,287 | |
02/27/2024 | 260.83 | 261.77 | 258.63 | 260.13 | 1,012,295 | |
02/26/2024 | 259.23 | 260.81 | 258.38 | 258.38 | 907,193 | |
02/23/2024 | 258.74 | 260.99 | 258.74 | 258.76 | 990,557 | |
02/22/2024 | 258.05 | 259.33 | 257.16 | 257.31 | 1,398,331 | |
02/21/2024 | 256.54 | 258.08 | 254.94 | 256.69 | 822,107 | |
02/20/2024 | 254.00 | 256.75 | 253.84 | 254.25 | 1,095,026 | |
02/16/2024 | 256.50 | 257.10 | 252.58 | 252.58 | 1,202,812 | |
02/15/2024 | 254.26 | 256.98 | 253.65 | 255.48 | 903,497 | |
02/14/2024 | 253.00 | 254.22 | 251.76 | 252.78 | 904,232 | |
02/13/2024 | 254.45 | 254.69 | 249.59 | 250.39 | 1,026,819 | |
02/12/2024 | 255.52 | 257.23 | 254.46 | 255.07 | 786,593 | |
02/09/2024 | 254.41 | 255.77 | 253.63 | 254.40 | 685,202 | |
02/08/2024 | 253.72 | 254.75 | 251.32 | 253.17 | 732,439 | |
02/07/2024 | 256.42 | 257.65 | 252.75 | 252.75 | 1,134,564 | |
02/06/2024 | 252.51 | 255.72 | 251.52 | 254.34 | 1,258,336 | |
02/05/2024 | 253.66 | 255.13 | 252.58 | 252.87 | 1,195,698 | |
02/02/2024 | 254.82 | 256.49 | 252.69 | 254.71 | 1,391,799 | |
02/01/2024 | 254.00 | 256.22 | 249.24 | 254.20 | 2,916,002 | |
01/31/2024 | 267.12 | 267.12 | 259.52 | 259.52 | 2,665,702 | |
01/30/2024 | 263.16 | 266.36 | 263.03 | 264.41 | 1,072,357 | |
01/29/2024 | 261.95 | 264.18 | 261.39 | 262.79 | 1,174,056 | |
01/26/2024 | 262.67 | 264.19 | 261.03 | 261.03 | 1,071,937 | |
01/25/2024 | 260.94 | 262.70 | 259.52 | 260.80 | 1,322,071 | |
01/24/2024 | 262.33 | 262.61 | 257.24 | 257.24 | 1,132,808 | |
01/23/2024 | 258.34 | 261.06 | 257.72 | 259.53 | 1,078,265 |
About Illinois Tool Stock history
Illinois Tool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Illinois is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Illinois Tool Works will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Illinois Tool stock prices may prove useful in developing a viable investing in Illinois Tool
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 303.6 M | 371.6 M | |
Net Income Applicable To Common Shares | 3.5 B | 2 B |
Illinois Tool Quarterly Net Working Capital |
|
Illinois Tool Stock Technical Analysis
Illinois Tool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Illinois Tool Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Illinois Tool's price direction in advance. Along with the technical and fundamental analysis of Illinois Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Illinois to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Illinois Tool Works. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Complementary Tools for Illinois Stock analysis
When running Illinois Tool's price analysis, check to measure Illinois Tool's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Illinois Tool is operating at the current time. Most of Illinois Tool's value examination focuses on studying past and present price action to predict the probability of Illinois Tool's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Illinois Tool's price. Additionally, you may evaluate how the addition of Illinois Tool to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |
Is Illinois Tool's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Illinois Tool. If investors know Illinois will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Illinois Tool listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.19) | Dividend Share 5.42 | Earnings Share 9.75 | Revenue Per Share 53.229 | Quarterly Revenue Growth 0.003 |
The market value of Illinois Tool Works is measured differently than its book value, which is the value of Illinois that is recorded on the company's balance sheet. Investors also form their own opinion of Illinois Tool's value that differs from its market value or its book value, called intrinsic value, which is Illinois Tool's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Illinois Tool's market value can be influenced by many factors that don't directly affect Illinois Tool's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Illinois Tool's value and its price as these two are different measures arrived at by different means. Investors typically determine if Illinois Tool is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Illinois Tool's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.