Quadratic Interest Rate Etf Price History
IVOL Etf | USD 18.63 0.10 0.53% |
Below is the normalized historical share price chart for Quadratic Interest Rate extending back to May 14, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quadratic Interest stands at 18.63, as last reported on the 17th of April 2024, with the highest price reaching 18.72 and the lowest price hitting 18.56 during the day.
If you're considering investing in Quadratic Etf, it is important to understand the factors that can impact its price. Quadratic Interest Rate maintains Sharpe Ratio (i.e., Efficiency) of -0.25, which implies the entity had a -0.25% return per unit of risk over the last 3 months. Quadratic Interest Rate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quadratic Interest's Coefficient Of Variation of (497.13), risk adjusted performance of (0.13), and Variance of 0.4421 to confirm the risk estimate we provide.
Quadratic Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 10.22 | 200 Day MA 20.2927 | 1 y Volatility 9.26 | 50 Day MA 19.3084 | Inception Date 2019-05-13 |
Quadratic |
Sharpe Ratio = -0.2471
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IVOL |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quadratic Interest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quadratic Interest by adding Quadratic Interest to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Quadratic Interest Etf Price History Chart
There are several ways to analyze Quadratic Interest Rate Etf price data. The simplest method is using a basic Quadratic candlestick price chart, which shows Quadratic Interest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 25, 2024 | 20.34 |
Lowest Price | April 10, 2024 | 18.4 |
Quadratic Interest April 17, 2024 Etf Price Synopsis
Various analyses of Quadratic Interest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quadratic Etf. It can be used to describe the percentage change in the price of Quadratic Interest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quadratic Etf.Quadratic Interest Price Daily Balance Of Power | (0.63) | |
Quadratic Interest Price Action Indicator | (0.06) | |
Quadratic Interest Price Rate Of Daily Change | 0.99 |
Quadratic Interest April 17, 2024 Etf Price Analysis
Quadratic Etf Price History Data
The price series of Quadratic Interest for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 2.3 with a coefficient of variation of 2.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.5. The median price for the last 90 days is 19.46. The company completed dividends distribution on 28th of April 2020.Open | High | Low | Close | Volume | ||
04/17/2024 | 18.69 | 18.72 | 18.56 | 18.63 | ||
04/16/2024 | 18.69 | 18.72 | 18.56 | 18.63 | 158,080 | |
04/15/2024 | 18.53 | 18.73 | 18.52 | 18.73 | 416,565 | |
04/12/2024 | 18.60 | 18.66 | 18.58 | 18.60 | 258,707 | |
04/11/2024 | 18.51 | 18.56 | 18.47 | 18.51 | 144,475 | |
04/10/2024 | 18.33 | 18.46 | 18.26 | 18.40 | 287,779 | |
04/09/2024 | 18.73 | 18.75 | 18.67 | 18.68 | 121,529 | |
04/08/2024 | 18.78 | 18.79 | 18.70 | 18.72 | 122,648 | |
04/05/2024 | 18.86 | 18.90 | 18.80 | 18.80 | 158,981 | |
04/04/2024 | 18.86 | 18.94 | 18.79 | 18.92 | 130,436 | |
04/03/2024 | 18.92 | 18.99 | 18.88 | 18.99 | 5,672,000 | |
04/02/2024 | 18.89 | 18.98 | 18.89 | 18.92 | 127,853 | |
04/01/2024 | 18.97 | 18.97 | 18.81 | 18.90 | 193,996 | |
03/28/2024 | 18.99 | 19.03 | 18.93 | 18.93 | 119,216 | |
03/27/2024 | 19.07 | 19.08 | 19.04 | 19.08 | 108,139 | |
03/26/2024 | 19.10 | 19.11 | 19.06 | 19.08 | 151,335 | |
03/25/2024 | 19.24 | 19.25 | 19.14 | 19.14 | 107,100 | |
03/22/2024 | 19.22 | 19.28 | 19.15 | 19.15 | 75,100 | |
03/21/2024 | 19.29 | 19.30 | 19.18 | 19.18 | 234,800 | |
03/20/2024 | 19.06 | 19.24 | 19.05 | 19.12 | 136,200 | |
03/19/2024 | 19.10 | 19.14 | 19.04 | 19.04 | 156,000 | |
03/18/2024 | 19.06 | 19.06 | 18.99 | 18.99 | 204,200 | |
03/15/2024 | 19.05 | 19.05 | 18.92 | 18.92 | 228,800 | |
03/14/2024 | 19.19 | 19.20 | 19.11 | 19.11 | 361,500 | |
03/13/2024 | 19.34 | 19.37 | 19.23 | 19.23 | 116,600 | |
03/12/2024 | 19.46 | 19.46 | 19.31 | 19.31 | 104,900 | |
03/11/2024 | 19.51 | 19.53 | 19.42 | 19.42 | 180,600 | |
03/08/2024 | 19.64 | 19.66 | 19.46 | 19.46 | 130,200 | |
03/07/2024 | 19.47 | 19.54 | 19.46 | 19.46 | 162,500 | |
03/06/2024 | 19.55 | 19.59 | 19.38 | 19.38 | 194,800 | |
03/05/2024 | 19.56 | 19.62 | 19.50 | 19.50 | 877,200 | |
03/04/2024 | 19.58 | 19.62 | 19.52 | 19.52 | 134,100 | |
03/01/2024 | 19.51 | 19.65 | 19.47 | 19.55 | 143,400 | |
02/29/2024 | 19.42 | 19.54 | 19.42 | 19.42 | 481,300 | |
02/28/2024 | 19.44 | 19.47 | 19.39 | 19.39 | 206,600 | |
02/27/2024 | 19.41 | 19.44 | 19.32 | 19.32 | 210,900 | |
02/26/2024 | 19.48 | 19.50 | 19.36 | 19.36 | 310,500 | |
02/23/2024 | 19.56 | 19.56 | 19.39 | 19.39 | 568,000 | |
02/22/2024 | 19.65 | 19.67 | 19.44 | 19.44 | 227,900 | |
02/21/2024 | 19.77 | 19.81 | 19.60 | 19.60 | 126,500 | |
02/20/2024 | 19.86 | 19.87 | 19.66 | 19.66 | 125,500 | |
02/16/2024 | 19.70 | 19.74 | 19.55 | 19.58 | 588,100 | |
02/15/2024 | 19.79 | 19.86 | 19.67 | 19.67 | 496,000 | |
02/14/2024 | 19.72 | 19.85 | 19.65 | 19.65 | 230,000 | |
02/13/2024 | 19.72 | 19.74 | 19.52 | 19.52 | 229,000 | |
02/12/2024 | 19.94 | 19.96 | 19.78 | 19.78 | 141,200 | |
02/09/2024 | 19.91 | 19.94 | 19.80 | 19.80 | 145,300 | |
02/08/2024 | 20.00 | 20.06 | 19.88 | 19.88 | 122,500 | |
02/07/2024 | 20.01 | 20.13 | 19.84 | 19.84 | 107,300 | |
02/06/2024 | 19.95 | 20.08 | 19.88 | 19.88 | 168,200 | |
02/05/2024 | 20.03 | 20.07 | 19.87 | 19.87 | 143,500 | |
02/02/2024 | 20.11 | 20.15 | 19.93 | 19.93 | 1,239,300 | |
02/01/2024 | 20.48 | 20.54 | 20.27 | 20.27 | 181,800 | |
01/31/2024 | 20.36 | 20.49 | 20.22 | 20.22 | 331,200 | |
01/30/2024 | 20.43 | 20.43 | 19.96 | 19.96 | 203,500 | |
01/29/2024 | 20.41 | 20.48 | 20.33 | 20.33 | 196,200 | |
01/26/2024 | 20.53 | 20.53 | 20.21 | 20.21 | 82,500 | |
01/25/2024 | 20.48 | 20.61 | 20.34 | 20.34 | 231,600 | |
01/24/2024 | 20.59 | 20.59 | 20.31 | 20.31 | 200,300 | |
01/23/2024 | 20.41 | 20.50 | 20.32 | 20.32 | 82,300 | |
01/22/2024 | 20.41 | 20.49 | 20.25 | 20.25 | 302,300 |
About Quadratic Interest Etf history
Quadratic Interest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quadratic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quadratic Interest Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quadratic Interest stock prices may prove useful in developing a viable investing in Quadratic Interest
The fund is actively managed and seeks to achieve its investment objective primarily by investing, directly or indirectly, in a mix of U.S. Quadratic Interest is traded on NYSEARCA Exchange in the United States.
Quadratic Interest Etf Technical Analysis
Quadratic Interest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Quadratic Interest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quadratic Interest's price direction in advance. Along with the technical and fundamental analysis of Quadratic Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quadratic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Quadratic Interest Rate. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of Quadratic Interest Rate is measured differently than its book value, which is the value of Quadratic that is recorded on the company's balance sheet. Investors also form their own opinion of Quadratic Interest's value that differs from its market value or its book value, called intrinsic value, which is Quadratic Interest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Quadratic Interest's market value can be influenced by many factors that don't directly affect Quadratic Interest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Quadratic Interest's value and its price as these two are different measures arrived at by different means. Investors typically determine if Quadratic Interest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Quadratic Interest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.