Jamf Holding Etf Price History
JAMF Etf | USD 19.65 0.38 1.97% |
If you're considering investing in Jamf Etf, it is important to understand the factors that can impact its price. As of today, the current price of Jamf Holding stands at 19.65, as last reported on the 25th of April, with the highest price reaching 19.73 and the lowest price hitting 19.20 during the day. We consider Jamf Holding not too volatile. Jamf Holding holds Efficiency (Sharpe) Ratio of 0.0144, which attests that the entity had a 0.0144% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jamf Holding, which you can use to evaluate the volatility of the entity. Please check out Jamf Holding's Risk Adjusted Performance of 0.0171, downside deviation of 3.02, and Market Risk Adjusted Performance of 0.0258 to validate if the risk estimate we provide is consistent with the expected return of 0.0355%.
Jamf Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Jamf |
Sharpe Ratio = 0.0144
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JAMF |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Jamf Holding is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jamf Holding by adding it to a well-diversified portfolio.
Price Book 3.1976 | Enterprise Value Ebitda (37.23) | Price Sales 4.0931 | Shares Float 52.6 M | Wall Street Target Price 22 |
Jamf Holding Etf Price History Chart
There are several ways to analyze Jamf Holding Etf price data. The simplest method is using a basic Jamf candlestick price chart, which shows Jamf Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 15, 2024 | 20.88 |
Lowest Price | March 5, 2024 | 17.2 |
Jamf Holding April 25, 2024 Etf Price Synopsis
Various analyses of Jamf Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jamf Etf. It can be used to describe the percentage change in the price of Jamf Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jamf Etf.Jamf Holding Price Rate Of Daily Change | 1.02 | |
Jamf Holding Accumulation Distribution | 10,658 | |
Jamf Holding Price Daily Balance Of Power | 0.72 | |
Jamf Holding Price Action Indicator | 0.37 |
Jamf Holding April 25, 2024 Etf Price Analysis
Jamf Etf Price History Data
The price series of Jamf Holding for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.68 with a coefficient of variation of 5.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.72. The median price for the last 90 days is 18.51. The company completed dividends distribution on 12/23/2019.Open | High | Low | Close | Volume | ||
04/24/2024 | 19.27 | 19.73 | 19.20 | 19.65 | 396,759 | |
04/23/2024 | 19.14 | 19.66 | 19.06 | 19.27 | 326,781 | |
04/22/2024 | 18.70 | 19.26 | 18.66 | 19.15 | 407,680 | |
04/19/2024 | 18.43 | 18.65 | 18.31 | 18.60 | 581,177 | |
04/18/2024 | 18.50 | 18.85 | 18.14 | 18.51 | 512,297 | |
04/17/2024 | 18.35 | 18.58 | 18.29 | 18.50 | 379,620 | |
04/16/2024 | 17.73 | 18.25 | 17.60 | 18.14 | 323,247 | |
04/15/2024 | 18.10 | 18.19 | 17.68 | 17.85 | 657,055 | |
04/12/2024 | 18.33 | 18.40 | 17.95 | 18.06 | 625,466 | |
04/11/2024 | 18.48 | 18.67 | 18.31 | 18.51 | 330,798 | |
04/10/2024 | 18.16 | 18.60 | 18.13 | 18.40 | 424,451 | |
04/09/2024 | 18.25 | 18.91 | 18.24 | 18.74 | 441,528 | |
04/08/2024 | 17.84 | 18.29 | 17.84 | 18.24 | 316,099 | |
04/05/2024 | 17.71 | 17.83 | 17.44 | 17.79 | 282,353 | |
04/04/2024 | 18.07 | 18.17 | 17.68 | 17.74 | 242,404 | |
04/03/2024 | 17.50 | 17.97 | 17.50 | 17.84 | 340,795 | |
04/02/2024 | 17.93 | 17.93 | 17.54 | 17.60 | 269,933 | |
04/01/2024 | 18.32 | 18.32 | 18.04 | 18.20 | 250,425 | |
03/28/2024 | 18.25 | 18.56 | 18.19 | 18.35 | 354,282 | |
03/27/2024 | 17.79 | 18.32 | 17.69 | 18.31 | 356,196 | |
03/26/2024 | 17.76 | 17.92 | 17.57 | 17.69 | 716,374 | |
03/25/2024 | 17.68 | 17.87 | 17.60 | 17.68 | 248,389 | |
03/22/2024 | 18.07 | 18.21 | 17.64 | 17.77 | 382,434 | |
03/21/2024 | 18.06 | 18.37 | 17.90 | 18.25 | 445,557 | |
03/20/2024 | 17.76 | 18.14 | 17.70 | 17.99 | 448,883 | |
03/19/2024 | 17.75 | 18.04 | 17.65 | 17.85 | 408,088 | |
03/18/2024 | 17.77 | 18.08 | 17.53 | 17.89 | 373,909 | |
03/15/2024 | 18.18 | 18.23 | 17.66 | 17.75 | 701,559 | |
03/14/2024 | 18.07 | 18.42 | 17.91 | 18.32 | 418,383 | |
03/13/2024 | 18.02 | 18.36 | 17.81 | 17.90 | 339,025 | |
03/12/2024 | 17.84 | 18.07 | 17.56 | 17.99 | 357,887 | |
03/11/2024 | 17.70 | 17.93 | 17.64 | 17.84 | 275,941 | |
03/08/2024 | 17.45 | 17.99 | 17.44 | 17.78 | 345,824 | |
03/07/2024 | 17.52 | 17.65 | 17.19 | 17.25 | 242,421 | |
03/06/2024 | 17.53 | 17.53 | 16.81 | 17.24 | 420,938 | |
03/05/2024 | 17.66 | 17.70 | 17.00 | 17.20 | 614,520 | |
03/04/2024 | 17.62 | 17.97 | 17.45 | 17.84 | 391,098 | |
03/01/2024 | 18.02 | 18.24 | 17.55 | 17.60 | 433,506 | |
02/29/2024 | 18.41 | 18.71 | 17.71 | 17.99 | 833,002 | |
02/28/2024 | 17.65 | 18.88 | 17.50 | 18.01 | 1,153,247 | |
02/27/2024 | 20.05 | 20.38 | 19.87 | 19.97 | 435,064 | |
02/26/2024 | 19.52 | 20.00 | 19.36 | 19.90 | 548,195 | |
02/23/2024 | 19.79 | 19.84 | 19.44 | 19.63 | 259,535 | |
02/22/2024 | 20.15 | 20.23 | 19.70 | 19.78 | 370,339 | |
02/21/2024 | 20.52 | 20.63 | 19.69 | 19.96 | 764,101 | |
02/20/2024 | 20.44 | 20.72 | 20.00 | 20.70 | 445,863 | |
02/16/2024 | 20.77 | 21.07 | 20.24 | 20.79 | 649,669 | |
02/15/2024 | 20.62 | 20.95 | 20.18 | 20.88 | 443,365 | |
02/14/2024 | 19.78 | 20.43 | 19.65 | 20.34 | 382,522 | |
02/13/2024 | 19.46 | 20.01 | 19.25 | 19.48 | 672,007 | |
02/12/2024 | 20.23 | 20.50 | 20.23 | 20.39 | 324,118 | |
02/09/2024 | 19.71 | 20.23 | 19.56 | 20.21 | 560,066 | |
02/08/2024 | 19.18 | 19.59 | 19.10 | 19.46 | 275,898 | |
02/07/2024 | 19.16 | 19.17 | 18.70 | 19.07 | 224,325 | |
02/06/2024 | 18.69 | 19.19 | 18.69 | 18.96 | 218,167 | |
02/05/2024 | 18.80 | 18.86 | 18.46 | 18.63 | 256,842 | |
02/02/2024 | 18.43 | 19.07 | 18.16 | 19.00 | 271,092 | |
02/01/2024 | 18.65 | 18.78 | 18.46 | 18.73 | 423,957 | |
01/31/2024 | 19.40 | 19.43 | 18.47 | 18.54 | 470,507 | |
01/30/2024 | 20.22 | 20.26 | 19.50 | 19.60 | 266,415 | |
01/29/2024 | 19.60 | 20.33 | 19.60 | 20.32 | 245,437 |
About Jamf Holding Etf history
Jamf Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jamf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jamf Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jamf Holding stock prices may prove useful in developing a viable investing in Jamf Holding
Jamf Holding Corp. offers a cloud software platform for Apple infrastructure and security platform worldwide. Jamf Holding is listed under SoftwareApplication in the United States and is traded on NASDAQ Exchange exchange.
Jamf Holding Etf Technical Analysis
Jamf Holding technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Jamf Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jamf Holding's price direction in advance. Along with the technical and fundamental analysis of Jamf Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jamf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0171 | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0158 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jamf Holding. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in population. For more detail on how to invest in Jamf Etf please use our How to Invest in Jamf Holding guide.You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Jamf Holding is measured differently than its book value, which is the value of Jamf that is recorded on the company's balance sheet. Investors also form their own opinion of Jamf Holding's value that differs from its market value or its book value, called intrinsic value, which is Jamf Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jamf Holding's market value can be influenced by many factors that don't directly affect Jamf Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jamf Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jamf Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jamf Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.