Jamf Holding Etf Price History

JAMF Etf  USD 19.65  0.38  1.97%   
If you're considering investing in Jamf Etf, it is important to understand the factors that can impact its price. As of today, the current price of Jamf Holding stands at 19.65, as last reported on the 25th of April, with the highest price reaching 19.73 and the lowest price hitting 19.20 during the day. We consider Jamf Holding not too volatile. Jamf Holding holds Efficiency (Sharpe) Ratio of 0.0144, which attests that the entity had a 0.0144% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jamf Holding, which you can use to evaluate the volatility of the entity. Please check out Jamf Holding's Risk Adjusted Performance of 0.0171, downside deviation of 3.02, and Market Risk Adjusted Performance of 0.0258 to validate if the risk estimate we provide is consistent with the expected return of 0.0355%.
  
Jamf Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAMF

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Jamf Holding is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jamf Holding by adding it to a well-diversified portfolio.
Price Book
3.1976
Enterprise Value Ebitda
(37.23)
Price Sales
4.0931
Shares Float
52.6 M
Wall Street Target Price
22

Jamf Holding Etf Price History Chart

There are several ways to analyze Jamf Holding Etf price data. The simplest method is using a basic Jamf candlestick price chart, which shows Jamf Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 202420.88
Lowest PriceMarch 5, 202417.2

Jamf Holding April 25, 2024 Etf Price Synopsis

Various analyses of Jamf Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jamf Etf. It can be used to describe the percentage change in the price of Jamf Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jamf Etf.
Jamf Holding Price Rate Of Daily Change 1.02 
Jamf Holding Accumulation Distribution 10,658 
Jamf Holding Price Daily Balance Of Power 0.72 
Jamf Holding Price Action Indicator 0.37 

Jamf Holding April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jamf Holding Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jamf Holding intraday prices and daily technical indicators to check the level of noise trading in Jamf Holding Etf and then apply it to test your longer-term investment strategies against Jamf.

Jamf Etf Price History Data

The price series of Jamf Holding for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.68 with a coefficient of variation of 5.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.72. The median price for the last 90 days is 18.51. The company completed dividends distribution on 12/23/2019.
OpenHighLowCloseVolume
04/24/2024 19.27  19.73  19.20  19.65  396,759 
04/23/2024 19.14  19.66  19.06  19.27  326,781 
04/22/2024 18.70  19.26  18.66  19.15  407,680 
04/19/2024 18.43  18.65  18.31  18.60  581,177 
04/18/2024 18.50  18.85  18.14  18.51  512,297 
04/17/2024 18.35  18.58  18.29  18.50  379,620 
04/16/2024 17.73  18.25  17.60  18.14  323,247 
04/15/2024 18.10  18.19  17.68  17.85  657,055 
04/12/2024 18.33  18.40  17.95  18.06  625,466 
04/11/2024 18.48  18.67  18.31  18.51  330,798 
04/10/2024 18.16  18.60  18.13  18.40  424,451 
04/09/2024 18.25  18.91  18.24  18.74  441,528 
04/08/2024 17.84  18.29  17.84  18.24  316,099 
04/05/2024 17.71  17.83  17.44  17.79  282,353 
04/04/2024 18.07  18.17  17.68  17.74  242,404 
04/03/2024 17.50  17.97  17.50  17.84  340,795 
04/02/2024 17.93  17.93  17.54  17.60  269,933 
04/01/2024 18.32  18.32  18.04  18.20  250,425 
03/28/2024 18.25  18.56  18.19  18.35  354,282 
03/27/2024 17.79  18.32  17.69  18.31  356,196 
03/26/2024 17.76  17.92  17.57  17.69  716,374 
03/25/2024 17.68  17.87  17.60  17.68  248,389 
03/22/2024 18.07  18.21  17.64  17.77  382,434 
03/21/2024 18.06  18.37  17.90  18.25  445,557 
03/20/2024 17.76  18.14  17.70  17.99  448,883 
03/19/2024 17.75  18.04  17.65  17.85  408,088 
03/18/2024 17.77  18.08  17.53  17.89  373,909 
03/15/2024 18.18  18.23  17.66  17.75  701,559 
03/14/2024 18.07  18.42  17.91  18.32  418,383 
03/13/2024 18.02  18.36  17.81  17.90  339,025 
03/12/2024 17.84  18.07  17.56  17.99  357,887 
03/11/2024 17.70  17.93  17.64  17.84  275,941 
03/08/2024 17.45  17.99  17.44  17.78  345,824 
03/07/2024 17.52  17.65  17.19  17.25  242,421 
03/06/2024 17.53  17.53  16.81  17.24  420,938 
03/05/2024 17.66  17.70  17.00  17.20  614,520 
03/04/2024 17.62  17.97  17.45  17.84  391,098 
03/01/2024 18.02  18.24  17.55  17.60  433,506 
02/29/2024 18.41  18.71  17.71  17.99  833,002 
02/28/2024 17.65  18.88  17.50  18.01  1,153,247 
02/27/2024 20.05  20.38  19.87  19.97  435,064 
02/26/2024 19.52  20.00  19.36  19.90  548,195 
02/23/2024 19.79  19.84  19.44  19.63  259,535 
02/22/2024 20.15  20.23  19.70  19.78  370,339 
02/21/2024 20.52  20.63  19.69  19.96  764,101 
02/20/2024 20.44  20.72  20.00  20.70  445,863 
02/16/2024 20.77  21.07  20.24  20.79  649,669 
02/15/2024 20.62  20.95  20.18  20.88  443,365 
02/14/2024 19.78  20.43  19.65  20.34  382,522 
02/13/2024 19.46  20.01  19.25  19.48  672,007 
02/12/2024 20.23  20.50  20.23  20.39  324,118 
02/09/2024 19.71  20.23  19.56  20.21  560,066 
02/08/2024 19.18  19.59  19.10  19.46  275,898 
02/07/2024 19.16  19.17  18.70  19.07  224,325 
02/06/2024 18.69  19.19  18.69  18.96  218,167 
02/05/2024 18.80  18.86  18.46  18.63  256,842 
02/02/2024 18.43  19.07  18.16  19.00  271,092 
02/01/2024 18.65  18.78  18.46  18.73  423,957 
01/31/2024 19.40  19.43  18.47  18.54  470,507 
01/30/2024 20.22  20.26  19.50  19.60  266,415 
01/29/2024 19.60  20.33  19.60  20.32  245,437 

About Jamf Holding Etf history

Jamf Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jamf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jamf Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jamf Holding stock prices may prove useful in developing a viable investing in Jamf Holding
Jamf Holding Corp. offers a cloud software platform for Apple infrastructure and security platform worldwide. Jamf Holding is listed under SoftwareApplication in the United States and is traded on NASDAQ Exchange exchange.

Jamf Holding Etf Technical Analysis

Jamf Holding technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Jamf Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jamf Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Jamf Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jamf Holding's price direction in advance. Along with the technical and fundamental analysis of Jamf Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jamf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jamf Holding. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in population.
For more detail on how to invest in Jamf Etf please use our How to Invest in Jamf Holding guide.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Jamf Holding is measured differently than its book value, which is the value of Jamf that is recorded on the company's balance sheet. Investors also form their own opinion of Jamf Holding's value that differs from its market value or its book value, called intrinsic value, which is Jamf Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jamf Holding's market value can be influenced by many factors that don't directly affect Jamf Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jamf Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jamf Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jamf Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.