Janone Inc Stock Price History
| JAN Stock | USD 3.70 0.04 1.09% |
Below is the normalized historical share price chart for Janone Inc extending back to November 07, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janone stands at 3.70, as last reported on the 18th of April 2024, with the highest price reaching 3.70 and the lowest price hitting 3.30 during the day.
If you're considering investing in Janone Stock, it is important to understand the factors that can impact its price. Janone is extremely dangerous given 3 months investment horizon. Janone Inc holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.8% are justified by taking the suggested risk. Use Janone Inc Downside Deviation of 4.8, risk adjusted performance of 0.1909, and Market Risk Adjusted Performance of (2.91) to evaluate company specific risk that cannot be diversified away.
At this time, Janone's Common Stock Shares Outstanding is very stable compared to the past year. As of the 18th of April 2024, Liabilities And Stockholders Equity is likely to grow to about 29.1 M, while Total Stockholder Equity is likely to drop about 9.1 M. . As of the 18th of April 2024, Price To Sales Ratio is likely to drop to 0.12. In addition to that, Price Earnings Ratio is likely to drop to 1.03. Janone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of November 1991 | 200 Day MA 0.9368 | 50 Day MA 2.0128 | Beta 2.178 |
Janone |
Sharpe Ratio = 0.3166
| Best Portfolio | Best Equity | |||
| Good Returns | JAN | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.01 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.8 actual daily | 74 74% of assets have lower returns |
Risk-Adjusted Return
| 0.32 actual daily | 24 76% of assets perform better |
Based on monthly moving average Janone is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janone by adding it to a well-diversified portfolio.
Price Book 3.4391 | Enterprise Value Ebitda (13.85) | Price Sales 0.1065 | Shares Float 7.8 M | Wall Street Target Price 4 |
Janone Stock Price History Chart
There are several ways to analyze Janone Stock price data. The simplest method is using a basic Janone candlestick price chart, which shows Janone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 16, 2024 | 3.82 |
| Lowest Price | January 23, 2024 | 0.5 |
Janone April 18, 2024 Stock Price Synopsis
Various analyses of Janone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janone Stock. It can be used to describe the percentage change in the price of Janone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janone Stock.| Janone Accumulation Distribution | 16,198 | |
| Janone Price Daily Balance Of Power | 0.10 | |
| Janone Price Rate Of Daily Change | 1.01 | |
| Janone Price Action Indicator | 0.22 |
Janone April 18, 2024 Stock Price Analysis
Janone Stock Price History Data
The price series of Janone for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 3.32 with a coefficient of variation of 61.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.7. The median price for the last 90 days is 1.6. The company completed 1:5 stock split on 22nd of April 2019. Janone Inc completed dividends distribution on 2019-04-22.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 3.53 | 3.70 | 3.30 | 3.70 | 149,827 | |
| 04/17/2024 | 3.71 | 3.98 | 3.40 | 3.66 | 114,119 | |
| 04/16/2024 | 3.14 | 4.08 | 3.11 | 3.82 | 631,845 | |
| 04/15/2024 | 2.85 | 3.09 | 2.71 | 3.08 | 242,734 | |
| 04/12/2024 | 3.05 | 3.10 | 2.81 | 2.95 | 128,202 | |
| 04/11/2024 | 2.85 | 3.05 | 2.80 | 3.02 | 201,469 | |
| 04/10/2024 | 2.94 | 2.98 | 2.82 | 2.83 | 82,576 | |
| 04/09/2024 | 2.52 | 3.07 | 2.49 | 2.98 | 396,873 | |
| 04/08/2024 | 2.54 | 2.59 | 2.40 | 2.52 | 70,740 | |
| 04/05/2024 | 2.41 | 2.55 | 2.30 | 2.50 | 54,552 | |
| 04/04/2024 | 2.59 | 2.64 | 2.35 | 2.36 | 140,279 | |
| 04/03/2024 | 2.51 | 2.64 | 2.32 | 2.58 | 75,503 | |
| 04/02/2024 | 2.55 | 2.59 | 2.52 | 2.56 | 50,780 | |
| 04/01/2024 | 2.56 | 2.68 | 2.52 | 2.58 | 29,458 | |
| 03/28/2024 | 2.53 | 2.72 | 2.46 | 2.63 | 107,818 | |
| 03/27/2024 | 2.53 | 2.55 | 2.42 | 2.52 | 20,575 | |
| 03/26/2024 | 2.57 | 2.70 | 2.35 | 2.40 | 102,245 | |
| 03/25/2024 | 2.55 | 2.67 | 2.30 | 2.59 | 184,888 | |
| 03/22/2024 | 2.63 | 2.80 | 2.57 | 2.59 | 115,808 | |
| 03/21/2024 | 2.58 | 2.85 | 2.56 | 2.69 | 183,487 | |
| 03/20/2024 | 2.62 | 2.76 | 2.40 | 2.58 | 122,669 | |
| 03/19/2024 | 2.75 | 2.93 | 2.68 | 2.68 | 158,530 | |
| 03/18/2024 | 2.75 | 3.20 | 2.67 | 2.81 | 260,298 | |
| 03/15/2024 | 2.77 | 2.95 | 2.63 | 2.88 | 224,174 | |
| 03/14/2024 | 2.72 | 2.99 | 2.67 | 2.88 | 269,707 | |
| 03/13/2024 | 2.57 | 2.73 | 2.51 | 2.69 | 217,923 | |
| 03/12/2024 | 2.66 | 2.77 | 2.30 | 2.54 | 106,258 | |
| 03/11/2024 | 2.81 | 2.83 | 2.57 | 2.66 | 189,763 | |
| 03/08/2024 | 2.66 | 2.97 | 2.63 | 2.83 | 200,707 | |
| 03/07/2024 | 2.42 | 3.09 | 2.42 | 2.63 | 463,686 | |
| 03/06/2024 | 2.37 | 2.79 | 2.05 | 2.49 | 575,608 | |
| 03/05/2024 | 1.69 | 2.92 | 1.63 | 2.50 | 1,763,643 | |
| 03/04/2024 | 1.64 | 1.87 | 1.51 | 1.63 | 503,748 | |
| 03/01/2024 | 1.09 | 1.65 | 1.04 | 1.60 | 1,204,085 | |
| 02/29/2024 | 1.02 | 1.09 | 0.96 | 1.09 | 231,164 | |
| 02/28/2024 | 1.03 | 1.09 | 0.98 | 1.04 | 93,346 | |
| 02/27/2024 | 1.05 | 1.10 | 1.00 | 1.02 | 347,377 | |
| 02/26/2024 | 1.00 | 1.07 | 1.00 | 1.07 | 148,732 | |
| 02/23/2024 | 0.94 | 1.07 | 0.94 | 1.03 | 191,690 | |
| 02/22/2024 | 0.93 | 0.93 | 0.81 | 0.93 | 76,391 | |
| 02/21/2024 | 0.92 | 0.93 | 0.78 | 0.91 | 256,738 | |
| 02/20/2024 | 0.96 | 1.00 | 0.91 | 0.96 | 165,527 | |
| 02/16/2024 | 1.10 | 1.10 | 0.94 | 1.02 | 200,675 | |
| 02/15/2024 | 1.05 | 1.18 | 1.01 | 1.12 | 239,222 | |
| 02/14/2024 | 0.95 | 1.26 | 0.92 | 1.16 | 1,139,471 | |
| 02/13/2024 | 0.65 | 1.17 | 0.64 | 1.00 | 3,396,072 | |
| 02/12/2024 | 0.62 | 1.17 | 0.60 | 0.67 | 2,142,778 | |
| 02/09/2024 | 0.62 | 0.64 | 0.60 | 0.60 | 113,866 | |
| 02/08/2024 | 0.58 | 0.65 | 0.58 | 0.61 | 76,138 | |
| 02/07/2024 | 0.60 | 0.65 | 0.59 | 0.60 | 67,134 | |
| 02/06/2024 | 0.64 | 0.65 | 0.60 | 0.61 | 49,988 | |
| 02/05/2024 | 0.64 | 0.67 | 0.56 | 0.60 | 101,968 | |
| 02/02/2024 | 0.59 | 0.63 | 0.54 | 0.58 | 72,587 | |
| 02/01/2024 | 0.57 | 0.60 | 0.55 | 0.56 | 7,695 | |
| 01/31/2024 | 0.52 | 0.55 | 0.50 | 0.53 | 15,810 | |
| 01/30/2024 | 0.50 | 0.57 | 0.50 | 0.53 | 36,892 | |
| 01/29/2024 | 0.50 | 0.52 | 0.50 | 0.50 | 10,985 | |
| 01/26/2024 | 0.51 | 0.54 | 0.51 | 0.51 | 9,992 | |
| 01/25/2024 | 0.50 | 0.52 | 0.50 | 0.51 | 30,552 | |
| 01/24/2024 | 0.50 | 0.53 | 0.50 | 0.51 | 20,444 | |
| 01/23/2024 | 0.51 | 0.53 | 0.50 | 0.50 | 12,512 |
About Janone Stock history
Janone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janone Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janone stock prices may prove useful in developing a viable investing in Janone
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4 M | 4.2 M | |
| Net Income Applicable To Common Shares | 9.9 M | 10.4 M |
Janone Stock Technical Analysis
Janone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Janone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janone's price direction in advance. Along with the technical and fundamental analysis of Janone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1909 | |||
| Jensen Alpha | 3.47 | |||
| Total Risk Alpha | 2.56 | |||
| Sortino Ratio | 0.7015 | |||
| Treynor Ratio | (2.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Janone Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Janone Inc information on this page should be used as a complementary analysis to other Janone's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Complementary Tools for Janone Stock analysis
When running Janone's price analysis, check to measure Janone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janone is operating at the current time. Most of Janone's value examination focuses on studying past and present price action to predict the probability of Janone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Janone's price. Additionally, you may evaluate how the addition of Janone to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |
Is Janone's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Janone. If investors know Janone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Janone listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.99) | Earnings Share (4.27) | Revenue Per Share 11.147 | Quarterly Revenue Growth (0.29) | Return On Assets (0.09) |
The market value of Janone Inc is measured differently than its book value, which is the value of Janone that is recorded on the company's balance sheet. Investors also form their own opinion of Janone's value that differs from its market value or its book value, called intrinsic value, which is Janone's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Janone's market value can be influenced by many factors that don't directly affect Janone's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Janone's value and its price as these two are different measures arrived at by different means. Investors typically determine if Janone is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Janone's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.